4 week low breakouts
by @nishantxbbd2dea
0
Modify
Low Price Low Price (Mon)
Nifty 500
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 719.90 | 14.40 | 2.04% | 21,51,841 | 28.85 | 10,079 | 717.47 | 23.51 | 685.10 | |
| 1,696.50 | 32.40 | 1.95% | 47,03,646 | 29.22 | 3,90,867 | 1,725.08 | 15.58 | 1,650.00 | |
| 980.30 | 13.10 | 1.35% | 1,96,607 | 23.73 | 11,401 | 985.08 | 8.08 | 957.70 | |
| 4,306.00 | 54.50 | 1.28% | 37,45,682 | 70.32 | 51,309 | 4,361.30 | 11.46 | 3,566.50 | |
| 564.25 | 4.60 | 0.82% | 28,67,677 | 18.61 | 17,943 | 562.82 | 3.65 | 548.10 | |
| 4,591.00 | 27.50 | 0.60% | 1,31,078 | 33.55 | 42,843 | 4,607.10 | 16.87 | 4,484.00 | |
| 548.50 | 3.10 | 0.57% | 1,14,38,476 | 59.99 | 1,18,364 | 552.44 | 19.27 | 544.05 | |
| 1,198.30 | 6.30 | 0.53% | 9,47,697 | 38.46 | 19,086 | 1,205.82 | 11.58 | 1,177.00 | |
| 24.71 | 0.00 | 0.00% | 25,05,631 | 31.67 | 12,592 | 24.83 | 3.17 | 24.62 | |
| 1,359.80 | -2.80 | -0.21% | 27,076 | 22.00 | 10,782 | 1,375.28 | 16.27 | 1,346.20 | |
| 391.10 | -1.80 | -0.46% | 81,64,388 | 14.48 | 1,03,179 | 387.83 | 23.20 | 371.40 | |
| 1,490.50 | -9.10 | -0.61% | 3,83,211 | 60.40 | 1,01,171 | 1,509.06 | 3.13 | 1,484.80 | |
| 90.03 | -0.58 | -0.64% | 41,74,770 | 126.06 | 75,862 | 91.62 | 1.67 | 89.50 | |
| 271.15 | -2.10 | -0.77% | 10,07,153 | 40.07 | 9,972 | 278.33 | 12.14 | 269.70 | |
| 138.97 | -1.20 | -0.86% | 4,04,29,689 | 127.41 | 15,958 | 145.13 | 9.49 | 138.29 | |
| 1,354.70 | -20.50 | -1.49% | 1,45,669 | 28.63 | 18,772 | 1,390.14 | 5.75 | 1,345.00 | |
| 1,155.30 | -18.70 | -1.59% | 1,97,422 | 36.25 | 15,426 | 1,178.10 | 12.07 | 1,145.00 | |
| 155.94 | -4.20 | -2.62% | 14,48,002 | 72.18 | 14,957 | 160.43 | 5.21 | 155.21 | |
| 585.80 | -16.30 | -2.71% | 5,77,911 | 20.24 | 16,957 | 611.64 | 6.07 | 582.50 | |
| 935.15 | -26.50 | -2.76% | 2,23,422 | 38.53 | 14,895 | 963.47 | 15.87 | 931.00 | |
| 523.10 | -17.80 | -3.29% | 41,88,796 | 5.31 | 28,774 | 542.98 | 21.47 | 521.50 | |
| 3,104.90 | -128.90 | -3.99% | 9,04,413 | 68.35 | 25,420 | 3,262.08 | 21.61 | 3,062.10 | |
| 2,469.60 | -106.30 | -4.13% | 23,62,283 | 51.48 | 1,01,993 | 2,561.54 | 9.45 | 2,422.00 | |
| 261.20 | -16.00 | -5.77% | 58,45,612 | 14.71 | 13,079 | 276.12 | 29.95 | 256.00 | |