4 week low breakouts
by @nishantxbbd2dea
0
Modify
Low Price Low Price (Mon)
Nifty 500
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,254.80 | 24.70 | 2.01% | 1,66,387 | -119.65 | 14,016 | 1,246.40 | 9.04 | 1,206.30 | |
| 113.40 | 1.57 | 1.40% | 9,18,542 | -328.97 | 13,982 | 114.36 | 6.13 | 110.35 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 1,247.48 | 34.49 | 1,213.70 | |
| 541.25 | 6.25 | 1.17% | 18,32,015 | 5.25 | 29,772 | 540.70 | 21.39 | 523.55 | |
| 3,888.30 | 38.60 | 1.00% | 33,277 | 33.54 | 28,435 | 3,921.90 | 7.18 | 3,808.70 | |
| 373.95 | 3.40 | 0.92% | 96,37,658 | 45.02 | 1,37,701 | 376.42 | 19.03 | 363.00 | |
| 416.60 | 3.55 | 0.86% | 53,73,519 | 4.06 | 1,37,482 | 422.57 | 19.64 | 408.45 | |
| 5,274.00 | 35.00 | 0.67% | 1,67,288 | 26.64 | 63,059 | 5,355.40 | 10.16 | 5,162.50 | |
| 1,211.30 | 7.90 | 0.66% | 4,89,001 | 36.53 | 1,23,563 | 1,210.46 | 9.20 | 1,190.00 | |
| 553.05 | 2.90 | 0.53% | 9,29,414 | 31.09 | 10,673 | 562.07 | 10.24 | 544.40 | |
| 1,710.40 | 3.60 | 0.21% | 2,80,481 | 39.21 | 61,170 | 1,741.60 | 32.97 | 1,675.00 | |
| 454.50 | 0.85 | 0.19% | 3,25,761 | 19.98 | 38,597 | 468.37 | 14.24 | 441.00 | |
| 912.95 | 1.25 | 0.14% | 69,51,317 | 21.40 | 2,14,789 | 930.81 | 56.13 | 888.90 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | 1,803.68 | 15.93 | 1,756.80 | |
| 152.40 | -0.23 | -0.15% | 20,33,014 | 38.78 | 31,743 | 153.94 | 14.57 | 150.26 | |
| 1,030.70 | -2.10 | -0.20% | 43,847 | 18.77 | 16,073 | 1,044.34 | 3.97 | 1,015.00 | |
| 390.75 | -0.95 | -0.24% | 6,94,806 | 22.06 | 17,056 | 395.92 | 8.58 | 379.70 | |
| 190.18 | -0.47 | -0.25% | 15,36,314 | 23.70 | 24,717 | 191.45 | 21.86 | 185.75 | |
| 993.00 | -3.50 | -0.35% | 6,08,418 | 11.32 | 25,869 | 1,020.18 | 16.60 | 961.10 | |
| 934.50 | -4.80 | -0.51% | 26,05,418 | 11.86 | 16,738 | 999.76 | 17.37 | 885.40 | |
| 11,101.00 | -64.00 | -0.57% | 4,12,934 | 40.21 | 3,27,123 | 11,333.80 | 14.11 | 11,020.00 | |
| 970.60 | -5.85 | -0.60% | 23,72,021 | 27.68 | 72,623 | 981.18 | 37.26 | 941.40 | |
| 681.65 | -4.65 | -0.68% | 10,58,062 | 17.78 | 56,197 | 694.23 | 20.87 | 662.90 | |
| 1,062.70 | -8.20 | -0.77% | 21,11,502 | 124.23 | 68,018 | 1,095.12 | 49.40 | 1,036.20 | |
| 4,691.90 | -38.50 | -0.81% | 8,683 | 45.32 | 11,133 | 4,731.46 | 3.42 | 4,685.00 | |