4 week low breakouts
by @nishantxbbd2dea
0
Modify
Low Price Low Price (Mon)
Nifty 500
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 246.05 | 6.12 | 2.55% | 3,89,948 | 23.86 | 9,035 | 242.61 | 12.77 | 236.75 | |
| 312.10 | 5.25 | 1.71% | 98,29,650 | 55.67 | 65,073 | 309.40 | 4.98 | 303.00 | |
| 3,460.00 | 49.10 | 1.44% | 8,81,990 | 15.81 | 1,38,908 | 3,464.38 | 11.75 | 3,365.00 | |
| 423.20 | 4.75 | 1.14% | 2,18,391 | -119.43 | 13,115 | 428.18 | 3.41 | 412.60 | |
| 872.55 | 5.05 | 0.58% | 1,24,322 | 32.13 | 13,898 | 884.68 | 15.96 | 847.20 | |
| 149.84 | 0.46 | 0.31% | 14,50,655 | 22.95 | 14,093 | 151.28 | 4.54 | 147.71 | |
| 5,392.00 | 15.00 | 0.28% | 66,662 | 26.53 | 64,469 | 5,434.00 | 9.97 | 5,328.50 | |
| 74.47 | 0.11 | 0.15% | 1,36,69,825 | 20.83 | 74,805 | 75.78 | 10.39 | 73.95 | |
| 38.98 | 0.05 | 0.13% | 18,75,360 | - | 11,424 | 39.63 | 4.80 | 38.53 | |
| 96.67 | 0.02 | 0.02% | 1,03,98,212 | 31.15 | 16,707 | 98.65 | 14.16 | 95.71 | |
| 320.00 | -0.20 | -0.06% | 2,01,267 | 26.18 | 11,769 | 322.81 | 12.81 | 315.40 | |
| 2,373.80 | -2.90 | -0.12% | 6,86,221 | 25.21 | 45,235 | 2,422.60 | 19.79 | 2,321.20 | |
| 11,501.00 | -17.00 | -0.15% | 4,396 | 43.45 | 37,333 | 11,555.20 | 1.07 | 11,400.00 | |
| 425.70 | -0.85 | -0.20% | 1,56,376 | 25.74 | 10,343 | 432.81 | 9.30 | 419.00 | |
| 1,516.60 | -3.90 | -0.26% | 21,950 | 43.07 | 7,756 | 1,528.88 | 3.46 | 1,507.00 | |
| 176.68 | -0.50 | -0.28% | 19,24,047 | 48.42 | 36,800 | 179.06 | 16.09 | 175.25 | |
| 584.30 | -1.85 | -0.32% | 5,55,435 | 22.94 | 15,554 | 596.26 | 11.76 | 577.65 | |
| 988.60 | -5.20 | -0.52% | 1,44,991 | 18.90 | 10,984 | 1,000.60 | 15.28 | 981.10 | |
| 1,111.80 | -6.60 | -0.59% | 1,50,416 | 46.24 | 6,084 | 1,139.96 | 3.90 | 1,104.00 | |
| 198.52 | -1.26 | -0.63% | 17,99,156 | 27.59 | 25,801 | 201.78 | 21.15 | 194.79 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 212.39 | 10.49 | 208.25 | |
| 2,024.30 | -15.20 | -0.75% | 2,05,439 | 46.65 | 83,564 | 2,057.12 | 11.34 | 2,014.90 | |
| 3,553.50 | -27.30 | -0.76% | 72,412 | 25.56 | 16,933 | 3,603.92 | 11.43 | 3,525.00 | |
| 743.50 | -6.80 | -0.91% | 3,23,961 | 55.98 | 10,013 | 754.22 | 10.66 | 742.00 | |
| 1,486.20 | -15.80 | -1.05% | 2,00,949 | 48.19 | 20,910 | 1,530.00 | 17.79 | 1,467.00 | |