4 week low breakouts
by @nishantxbbd2dea
0
Modify
Low Price Low Price (Mon)
Nifty 500
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 522.35 | 14.28 | 503.00 | |
| 1,695.00 | 57.30 | 3.50% | 1,40,423 | 19.97 | 10,194 | 1,679.10 | 19.92 | 1,624.10 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,581.00 | 8.57 | 2,515.10 | |
| 620.30 | 16.05 | 2.66% | 8,57,400 | 58.65 | 14,670 | 613.55 | 2.03 | 594.00 | |
| 265.85 | 5.75 | 2.21% | 13,84,592 | 15.75 | 7,455 | 270.35 | 9.17 | 257.80 | |
| 256.20 | 5.45 | 2.17% | 2,16,275 | 47.01 | 23,688 | 255.20 | 8.23 | 248.00 | |
| 281.65 | 5.85 | 2.12% | 46,22,260 | 13.45 | 7,872 | 279.75 | 12.78 | 274.20 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 700.53 | 41.83 | 681.90 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,149.74 | 32.07 | 1,130.00 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | 2,282.08 | 9.45 | 2,222.00 | |
| 349.40 | 5.70 | 1.66% | 6,70,025 | 6.80 | 61,299 | 348.18 | 2.43 | 340.70 | |
| 569.65 | 8.80 | 1.57% | 6,13,864 | 53.10 | 18,109 | 568.98 | 20.58 | 552.50 | |
| 34,580.00 | 430.00 | 1.26% | 2,181 | 54.74 | 30,574 | 34,707.00 | 3.95 | 33,800.00 | |
| 25,550.00 | 290.00 | 1.15% | 9,615 | 33.26 | 54,292 | 25,506.00 | 0.38 | 25,135.00 | |
| 314.30 | 3.10 | 1.00% | 2,33,518 | 22.10 | 13,583 | 314.62 | 9.49 | 307.05 | |
| 2,095.00 | 17.20 | 0.83% | 6,21,899 | 17.09 | 95,790 | 2,096.50 | 22.42 | 2,058.00 | |
| 24.12 | 0.19 | 0.79% | 50,92,337 | 12.14 | 30,245 | 24.13 | 0.06 | 23.59 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 169.00 | 11.14 | 165.16 | |
| 974.20 | 6.30 | 0.65% | 15,28,118 | 26.31 | 44,131 | 979.36 | 7.92 | 950.10 | |
| 79.93 | 0.51 | 0.64% | 4,72,895 | 84.51 | 14,769 | 80.03 | 12.09 | 78.36 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,978.80 | 20.32 | 4,822.00 | |
| 545.00 | 3.00 | 0.55% | 8,52,250 | 75.63 | 15,551 | 548.55 | 9.95 | 527.50 | |
| 553.75 | 2.80 | 0.51% | 8,60,098 | 25.95 | 15,181 | 556.41 | 13.22 | 545.60 | |
| 304.50 | 1.50 | 0.50% | 41,37,678 | 7.67 | 1,32,107 | 305.56 | 16.84 | 296.00 | |
| 1,126.80 | 4.50 | 0.40% | 46,331 | 17.12 | 37,951 | 1,137.26 | 4.57 | 1,101.10 | |