22 Boost
by @hironmoy
0
Modify
BSE
Market Cap 5,000 - 20,000 Cr
Open Price | Price | Day Price Change | Price %Change | PE Ratio | SMA (50) | EMA (200) | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 9.62 | 10.22 | 0.60 | 6.24% | 12.18 | 9.50 | 10.16 | 1,98,34,306 | 8,553 | |
| 11.52 | 11.58 | 0.02 | 0.17% | -8.08 | 12.34 | 14.24 | 2,78,310 | 5,750 | |
| 14.92 | 15.21 | 0.25 | 1.67% | 16.26 | 16.29 | 16.31 | 5,68,661 | 5,306 | |
| 17.11 | 17.11 | 0.00 | 0.00% | 18.20 | 17.59 | 17.53 | 33,03,044 | 11,726 | |
| 21.22 | 21.05 | -0.17 | -0.80% | 33.68 | 23.04 | 21.40 | 13,07,062 | 5,514 | |
| 23.34 | 23.16 | -0.28 | -1.19% | 48.83 | 18.12 | 18.66 | 91,11,245 | 5,537 | |
| 22.24 | 23.44 | 1.28 | 5.78% | -28.78 | 24.54 | 30.37 | 69,34,896 | 9,694 | |
| 23.26 | 23.56 | 0.18 | 0.77% | 11.99 | 24.23 | 25.97 | 84,400 | 16,717 | |
| 24.64 | 24.40 | -0.20 | -0.81% | 31.54 | 25.28 | 26.08 | 1,68,754 | 12,434 | |
| 26.10 | 25.13 | -1.03 | -3.94% | -7.13 | 22.70 | 25.25 | 43,85,443 | 5,349 | |
| 25.99 | 25.69 | -0.09 | -0.35% | 12.28 | 27.97 | 0.00 | 4,78,309 | 5,971 | |
| 33.39 | 34.82 | 1.54 | 4.63% | -133.12 | 36.65 | 0.00 | 25,02,718 | 16,216 | |
| 36.05 | 36.32 | 0.27 | 0.75% | -8.36 | 0.00 | 0.00 | 14,82,924 | 14,203 | |
| 36.24 | 36.77 | 0.52 | 1.43% | -4.83 | 0.00 | 0.00 | 37,34,517 | 14,378 | |
| 37.78 | 37.73 | -0.12 | -0.32% | -10.07 | 40.49 | 40.18 | 16,40,032 | 17,463 | |
| 37.46 | 37.82 | 0.38 | 1.01% | 197.05 | 40.95 | 45.11 | 85,501 | 7,394 | |
| 36.69 | 38.39 | 1.70 | 4.63% | -29.12 | 0.00 | 0.00 | 56,18,540 | 15,012 | |
| 39.52 | 39.80 | 0.23 | 0.58% | 0.00 | 43.66 | 42.73 | 3,59,170 | 11,664 | |
| 45.21 | 44.98 | -0.21 | -0.46% | 7.83 | 46.29 | 41.08 | 3,61,931 | 11,774 | |
| 43.57 | 47.47 | 3.84 | 8.80% | 34.35 | 40.62 | 31.36 | 33,54,290 | 5,528 | |
| 43.55 | 48.35 | 4.88 | 11.23% | -30.40 | 34.66 | 0.00 | 96,13,003 | 11,360 | |
| 54.89 | 54.39 | -0.26 | -0.48% | -7.90 | 59.04 | 67.19 | 1,55,620 | 6,638 | |
| 66.08 | 63.57 | -2.02 | -3.08% | 20.43 | 65.83 | 72.87 | 15,303 | 5,799 | |
| 62.50 | 64.85 | 1.69 | 2.68% | -9.30 | 62.79 | 69.73 | 3,53,306 | 9,018 | |
| 66.51 | 65.40 | -0.90 | -1.36% | 22.25 | 65.84 | 64.25 | 2,92,132 | 9,810 | |