22 Boost
by @hironmoy
0
Modify
BSE
Market Cap 5,000 - 20,000 Cr
Open Price | Price | Day Price Change | Price %Change | PE Ratio | SMA (50) | EMA (200) | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 10.17 | 10.08 | -0.09 | -0.88% | 12.25 | 10.17 | 11.87 | 91,92,710 | 7,307 | |
| 14.75 | 14.67 | -0.11 | -0.74% | 16.42 | 16.30 | 16.90 | 25,96,365 | 10,054 | |
| 14.95 | 14.76 | -0.16 | -1.07% | -11.84 | 15.64 | 16.99 | 2,13,730 | 7,329 | |
| 18.04 | 18.40 | 0.01 | 0.05% | 24.52 | 16.78 | 16.99 | 2,33,690 | 6,398 | |
| 23.70 | 23.70 | -0.06 | -0.25% | -8.74 | 25.21 | 28.10 | 1,45,223 | 5,045 | |
| 25.89 | 25.54 | -0.38 | -1.47% | 32.40 | 26.59 | 27.83 | 5,16,619 | 13,015 | |
| 26.40 | 26.25 | -0.51 | -1.91% | 39.35 | 31.59 | 40.79 | 27,94,238 | 10,856 | |
| 27.41 | 26.58 | -0.94 | -3.42% | -5.52 | 34.29 | 43.20 | 72,52,085 | 11,724 | |
| 27.60 | 27.31 | -0.19 | -0.69% | 16.08 | 27.49 | 30.02 | 87,865 | 19,378 | |
| 28.00 | 27.74 | -1.00 | -3.48% | -1,437.00 | - | - | 10,73,299 | 6,518 | |
| 33.95 | 33.94 | -0.34 | -0.99% | 95.22 | - | - | 9,94,147 | 15,806 | |
| 36.21 | 36.11 | -0.38 | -1.04% | 36.13 | 40.12 | 46.12 | 70,616 | 5,568 | |
| 38.99 | 38.97 | 0.02 | 0.05% | - | 41.70 | 40.43 | 2,31,753 | 11,421 | |
| 40.24 | 40.19 | 0.15 | 0.37% | 7.54 | 40.75 | 34.20 | 6,61,706 | 10,518 | |
| 42.28 | 42.88 | -0.05 | -0.12% | -7.61 | 46.48 | 54.44 | 1,75,776 | 8,383 | |
| 50.89 | 50.53 | -0.39 | -0.77% | 34.88 | 51.66 | 56.68 | 1,89,883 | 5,888 | |
| 54.22 | 55.00 | -0.14 | -0.25% | 18.82 | 60.26 | 60.43 | 70,246 | 6,997 | |
| 61.38 | 59.96 | -1.53 | -2.49% | 25.10 | 55.73 | 54.36 | 13,74,655 | 16,155 | |
| 62.50 | 60.98 | -1.65 | -2.63% | -20.33 | 64.45 | 87.66 | 54,326 | 8,480 | |
| 62.80 | 61.93 | -0.83 | -1.32% | 35.66 | 63.53 | 63.29 | 92,628 | 9,290 | |
| 62.11 | 62.60 | 0.50 | 0.81% | 24.35 | 58.86 | 50.62 | 3,24,891 | 12,135 | |
| 67.74 | 63.16 | -1.66 | -2.56% | 20.19 | 68.18 | 93.06 | 26,509 | 5,762 | |
| 67.00 | 67.62 | 0.72 | 1.08% | -113.39 | 65.69 | 62.62 | 2,03,776 | 7,714 | |
| 74.00 | 69.69 | -3.59 | -4.90% | 47.58 | 86.01 | 102.96 | 8,99,043 | 11,140 | |
| 70.09 | 69.87 | -0.17 | -0.24% | -12.40 | 72.19 | 79.31 | 1,05,218 | 8,528 | |