22 Boost
by @hironmoyModify
BSE
Market Cap 5,000 - 20,000 Cr
Open Price | Price | Day Price Change | Price %Change | P/E Ratio | SMA (50) | EMA (200) | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 8.05 | 8.24 | -0.01 | -0.12% | 10.58 | 9.53 | 11.35 | 27,00,090 | 6,606 | |
| 12.33 | 12.48 | 0.05 | 0.40% | -9.87 | 14.17 | 16.34 | 9,24,137 | 6,197 | |
| 14.30 | 14.79 | 0.45 | 3.14% | 19.12 | 16.10 | 16.60 | 3,91,132 | 5,156 | |
| 14.65 | 15.01 | 0.05 | 0.33% | 16.62 | 14.81 | 16.63 | 52,83,187 | 10,287 | |
| 21.84 | 22.40 | 0.37 | 1.68% | 12.88 | 25.57 | 28.06 | 2,07,156 | 15,894 | |
| 21.71 | 22.66 | 0.30 | 1.34% | 32.88 | 25.32 | 38.29 | 53,63,371 | 9,372 | |
| 23.45 | 23.88 | 0.11 | 0.46% | -1,188.50 | - | - | 5,05,547 | 5,611 | |
| 23.30 | 24.07 | 0.19 | 0.80% | 29.85 | 25.29 | 27.31 | 5,18,493 | 12,266 | |
| 27.75 | 28.11 | 0.05 | 0.18% | -10.32 | 24.57 | 27.68 | 8,42,671 | 5,983 | |
| 25.60 | 28.35 | 2.42 | 9.33% | -5.20 | 27.57 | 39.10 | 2,27,66,028 | 12,505 | |
| 31.52 | 32.20 | 0.12 | 0.37% | 89.11 | 34.98 | - | 10,31,182 | 14,996 | |
| 34.76 | 35.58 | 0.14 | 0.40% | - | 39.05 | 39.79 | 1,48,550 | 10,427 | |
| 34.48 | 36.33 | 1.19 | 3.39% | -6.23 | 40.91 | 51.19 | 12,59,437 | 7,102 | |
| 36.34 | 36.71 | 0.36 | 0.99% | 6.85 | 39.74 | 34.91 | 7,04,128 | 9,609 | |
| 40.58 | 41.79 | 0.07 | 0.17% | 23.05 | 44.11 | 44.68 | 16,45,091 | 19,563 | |
| 40.01 | 42.08 | 0.55 | 1.32% | 34.04 | 46.13 | 54.60 | 4,52,457 | 5,883 | |
| 41.00 | 42.50 | 1.05 | 2.53% | -13.46 | 57.54 | 80.41 | 3,17,467 | 5,910 | |
| 43.68 | 43.68 | -2.29 | -4.98% | 21.89 | 61.79 | 99.67 | 1,70,933 | 6,982 | |
| 43.80 | 45.42 | 0.62 | 1.38% | 17.92 | 52.13 | 58.89 | 2,47,526 | 6,779 | |
| 50.65 | 52.44 | 0.30 | 0.58% | 21.28 | 57.05 | 55.21 | 11,22,341 | 14,129 | |
| 53.00 | 54.20 | 0.67 | 1.25% | -90.73 | 63.11 | 61.58 | 98,555 | 6,184 | |
| 52.56 | 55.35 | 0.15 | 0.27% | 31.36 | 60.81 | 62.66 | 2,06,062 | 8,303 | |
| 52.29 | 55.42 | 1.83 | 3.41% | 21.10 | 58.54 | 51.78 | 14,39,417 | 10,767 | |
| 57.78 | 57.68 | -0.36 | -0.62% | -10.27 | 64.73 | 75.21 | 2,18,301 | 7,040 | |
| 57.39 | 57.84 | -0.72 | -1.23% | 18.24 | 65.71 | 86.31 | 1,19,131 | 5,276 | |