22 Boost
by @hironmoyModify
BSE
Market Cap 5,000 - 20,000 Cr
Open Price | Price | Day Price Change | Price %Change | PE Ratio | SMA (50) | EMA (200) | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 9.34 | 9.58 | 0.32 | 3.46% | 12.51 | 9.27 | 10.31 | 47,48,754 | 8,017 | |
| 11.97 | 12.09 | 0.17 | 1.43% | -8.34 | 12.52 | 14.62 | 72,941 | 6,003 | |
| 15.92 | 17.14 | 1.26 | 7.93% | 18.68 | 15.59 | 16.17 | 8,11,251 | 5,979 | |
| 18.50 | 18.77 | 0.47 | 2.57% | 19.47 | 18.03 | 17.69 | 67,83,052 | 12,864 | |
| 21.55 | 21.84 | 0.39 | 1.82% | 34.05 | 23.61 | 21.69 | 3,52,885 | 5,721 | |
| 23.31 | 23.82 | 0.63 | 2.72% | 11.89 | 24.26 | 26.24 | 1,02,333 | 16,902 | |
| 23.51 | 24.26 | 0.85 | 3.63% | -28.90 | 25.67 | 31.77 | 21,64,382 | 10,033 | |
| 24.75 | 25.15 | 0.43 | 1.74% | 31.69 | 25.14 | 26.29 | 3,97,541 | 12,816 | |
| 27.01 | 26.90 | -0.41 | -1.50% | 13.00 | 26.29 | 0.00 | 2,01,022 | 6,253 | |
| 31.40 | 32.03 | 1.14 | 3.69% | -24.52 | 32.59 | 0.00 | 99,233 | 7,526 | |
| 32.90 | 32.10 | -0.18 | -0.56% | -4.30 | 0.00 | 0.00 | 16,13,596 | 12,552 | |
| 33.93 | 34.46 | 0.46 | 1.35% | -136.00 | 38.09 | 0.00 | 2,67,677 | 16,048 | |
| 35.02 | 34.93 | 0.40 | 1.16% | -8.01 | 0.00 | 0.00 | 10,24,656 | 13,659 | |
| 35.68 | 35.56 | 0.02 | 0.06% | -28.21 | 0.00 | 0.00 | 9,47,160 | 13,905 | |
| 38.50 | 39.00 | 0.32 | 0.83% | -9.77 | 41.19 | 40.43 | 11,77,948 | 18,051 | |
| 40.86 | 40.50 | 0.56 | 1.40% | 210.21 | 42.27 | 46.38 | 48,893 | 7,917 | |
| 43.10 | 43.50 | 0.47 | 1.09% | 0.00 | 45.08 | 42.77 | 89,939 | 12,748 | |
| 46.95 | 47.54 | 0.83 | 1.78% | 8.10 | 45.31 | 40.17 | 2,49,457 | 12,444 | |
| 57.01 | 59.39 | 1.44 | 2.48% | 18.05 | 67.14 | 75.07 | 3,191 | 5,418 | |
| 60.32 | 61.41 | 1.16 | 1.93% | -8.86 | 60.32 | 68.21 | 1,16,841 | 7,495 | |
| 61.40 | 62.03 | 0.73 | 1.19% | -9.78 | 61.85 | 72.02 | 27,601 | 8,626 | |
| 67.76 | 63.88 | 1.24 | 1.98% | 24.28 | 66.20 | 64.42 | 56,009 | 9,582 | |
| 71.17 | 71.30 | 0.14 | 0.20% | 27.26 | 63.36 | 47.64 | 1,07,485 | 6,485 | |
| 73.01 | 72.78 | 1.01 | 1.41% | 15.40 | 59.94 | 56.19 | 3,78,215 | 14,158 | |
| 75.19 | 76.42 | 1.22 | 1.62% | 16.86 | 75.66 | 66.98 | 71,417 | 8,740 | |