22 Boost
by @hironmoy
0
Modify
BSE
Market Cap 5,000 - 20,000 Cr
Open Price | Price | Day Price Change | Price %Change | PE Ratio | SMA (50) | EMA (200) | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 8.87 | 8.79 | -0.06 | -0.68% | 11.96 | 9.07 | 10.67 | 19,06,630 | 7,047 | |
| 10.81 | 10.81 | 0.21 | 1.98% | 0.00 | 9.39 | 7.73 | 7,472 | 6,414 | |
| 12.91 | 13.11 | 0.17 | 1.31% | -8.63 | 13.24 | 15.39 | 9,14,743 | 6,509 | |
| 15.03 | 15.65 | 0.60 | 3.99% | 17.71 | 14.20 | 15.75 | 17,41,552 | 5,456 | |
| 18.01 | 17.98 | -0.04 | -0.22% | 27.30 | 18.93 | 18.19 | 38,33,916 | 12,323 | |
| 24.85 | 25.04 | 0.19 | 0.76% | 13.36 | 24.44 | 26.83 | 1,09,066 | 17,767 | |
| 25.90 | 25.21 | -0.65 | -2.51% | -31.93 | 27.64 | 35.42 | 30,64,572 | 10,426 | |
| 26.89 | 26.42 | -0.52 | -1.93% | 18.08 | 20.71 | 0.00 | 2,60,196 | 6,141 | |
| 25.59 | 26.82 | 1.18 | 4.60% | 34.65 | 25.21 | 26.71 | 19,89,512 | 13,667 | |
| 27.01 | 27.37 | 0.21 | 0.77% | 43.11 | 22.54 | 21.68 | 36,18,525 | 7,169 | |
| 28.10 | 29.50 | 1.40 | 4.98% | 0.00 | 0.00 | 0.00 | 1,00,85,899 | 11,536 | |
| 33.10 | 33.14 | 0.07 | 0.21% | 32.74 | 33.15 | 41.06 | 2,04,195 | 5,110 | |
| 32.70 | 34.40 | 0.85 | 2.53% | -68.47 | 0.00 | 0.00 | 51,31,449 | 13,452 | |
| 36.04 | 35.72 | -0.17 | -0.47% | -28.48 | 29.81 | 0.00 | 5,38,168 | 8,393 | |
| 39.99 | 40.07 | 0.05 | 0.12% | 20.21 | 41.40 | 44.18 | 11,84,287 | 18,758 | |
| 40.95 | 41.76 | 0.59 | 1.43% | 147.04 | 36.80 | 0.00 | 31,65,670 | 19,448 | |
| 43.26 | 42.96 | -0.59 | -1.35% | -39.59 | 43.55 | 48.65 | 2,63,592 | 8,398 | |
| 43.96 | 43.13 | -0.50 | -1.15% | -11.02 | 39.38 | 40.38 | 53,40,079 | 19,024 | |
| 43.30 | 43.70 | -0.60 | -1.35% | -10.11 | 0.00 | 0.00 | 30,02,552 | 17,088 | |
| 44.70 | 44.61 | -0.15 | -0.34% | 0.00 | 44.87 | 42.69 | 2,64,776 | 13,073 | |
| 45.87 | 45.69 | -0.09 | -0.20% | 8.23 | 41.91 | 38.16 | 4,08,922 | 11,959 | |
| 56.25 | 57.45 | 1.42 | 2.53% | 15.74 | 56.57 | 53.71 | 2,85,476 | 11,161 | |
| 59.27 | 59.12 | -0.32 | -0.54% | 22.77 | 51.00 | 41.41 | 2,55,139 | 5,377 | |
| 60.59 | 61.67 | 1.37 | 2.27% | -9.62 | 57.92 | 75.46 | 1,84,702 | 8,576 | |
| 60.49 | 61.70 | 2.14 | 3.59% | -8.76 | 63.03 | 70.24 | 8,02,582 | 7,531 | |