22 Boost
by @hironmoy
0
Modify
BSE
Market Cap 5,000 - 20,000 Cr
Open Price | Price | Day Price Change | Change % | P/E Ratio | SMA (50) | EMA (200) | Volume | Market Cap (Cr.) | |
|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 12.82 | -0.38 | -2.88% | 16.71 | 11.24 | 10.59 | 1,14,72,777 | 12,502 | |
| 15.08 | 14.82 | -0.33 | -2.18% | 16.12 | 16.77 | 17.07 | 39,80,772 | 10,157 | |
| 14.98 | 15.30 | 0.16 | 1.06% | 16.46 | 15.86 | 16.15 | 13,13,587 | 5,337 | |
| 19.67 | 19.40 | -0.35 | -1.77% | -25.65 | 22.32 | 27.70 | 37,97,046 | 8,023 | |
| 20.37 | 20.24 | -0.17 | -0.83% | 32.40 | 21.75 | 21.14 | 8,13,760 | 5,302 | |
| 21.34 | 21.12 | -0.22 | -1.03% | 10.94 | 22.96 | 25.09 | 1,40,196 | 14,986 | |
| 22.41 | 22.20 | -0.26 | -1.16% | 28.79 | 24.09 | 25.34 | 5,97,594 | 11,313 | |
| 29.16 | 29.59 | 0.06 | 0.20% | 14.06 | 27.75 | 20.08 | 6,02,590 | 6,901 | |
| 31.96 | 31.28 | -1.02 | -3.16% | -4.30 | 34.45 | 0.00 | 25,01,079 | 12,232 | |
| 32.79 | 31.73 | -1.12 | -3.41% | -131.40 | 33.58 | 0.00 | 11,41,241 | 14,777 | |
| 32.88 | 32.00 | -1.15 | -3.47% | -26.31 | 36.41 | 0.00 | 28,79,647 | 12,513 | |
| 32.60 | 32.80 | -0.07 | -0.21% | -7.63 | 34.67 | 0.00 | 21,02,595 | 12,826 | |
| 35.40 | 34.88 | 0.55 | 1.60% | 180.68 | 37.58 | 42.55 | 8,61,114 | 6,819 | |
| 36.77 | 37.09 | 0.14 | 0.38% | -9.83 | 38.46 | 38.22 | 49,87,084 | 17,167 | |
| 39.17 | 38.41 | -0.85 | -2.17% | -27.45 | 39.22 | 0.00 | 9,38,313 | 9,025 | |
| 41.15 | 41.13 | -0.25 | -0.60% | 0.00 | 43.12 | 42.71 | 9,31,662 | 12,054 | |
| 46.29 | 44.61 | -1.81 | -3.90% | -6.71 | 53.85 | 62.86 | 3,24,654 | 5,445 | |
| 48.00 | 47.50 | -0.71 | -1.47% | 8.36 | 46.50 | 42.61 | 6,29,725 | 12,442 | |
| 50.04 | 48.57 | -1.73 | -3.44% | -70.85 | 0.00 | 0.00 | 2,48,027 | 14,002 | |
| 55.61 | 54.03 | 20.03 | 58.91% | 0.00 | 0.00 | 0.00 | 7,51,63,744 | 9,511 | |
| 57.38 | 55.75 | -1.75 | -3.04% | 45.28 | 48.68 | 36.20 | 14,52,091 | 6,492 | |
| 57.65 | 56.09 | -2.60 | -4.43% | -8.64 | 60.15 | 65.66 | 2,54,999 | 7,800 | |
| 57.03 | 56.35 | -0.58 | -1.02% | 19.10 | 62.02 | 63.05 | 1,56,036 | 8,453 | |
| 62.13 | 61.51 | -0.95 | -1.52% | 19.46 | 65.42 | 69.92 | 26,316 | 5,611 | |
| 68.71 | 65.17 | -3.57 | -5.19% | 42.70 | 79.45 | 67.81 | 23,62,875 | 17,559 | |