22 Boost
by @hironmoyModify
BSE
Market Cap 5,000 - 20,000 Cr
Open Price | Price | Change | Price %Change | PE Ratio | SMA (50) | EMA (200) | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 9.25 | 9.12 | -0.14 | -1.51% | 12.51 | 8.91 | 10.80 | 27,30,302 | 7,311 | |
| 9.64 | 9.56 | -0.08 | -0.83% | 96.40 | 9.24 | 10.38 | 10,68,721 | 5,134 | |
| 10.43 | 10.43 | 0.20 | 1.96% | 0.00 | 8.74 | 7.51 | 2,111 | 6,189 | |
| 12.38 | 12.28 | -0.02 | -0.16% | -8.20 | 13.26 | 15.75 | 9,73,057 | 6,097 | |
| 19.04 | 19.34 | 0.33 | 1.74% | 28.80 | 18.09 | 18.01 | 1,75,22,188 | 13,255 | |
| 23.66 | 23.44 | -0.22 | -0.93% | 12.72 | 23.99 | 27.11 | 64,113 | 16,632 | |
| 23.46 | 23.46 | 0.01 | 0.04% | 37.22 | 19.67 | 21.17 | 24,93,934 | 6,145 | |
| 24.46 | 24.15 | -0.16 | -0.66% | 32.85 | 25.05 | 26.96 | 2,62,480 | 12,307 | |
| 23.12 | 24.27 | 1.15 | 4.97% | 15.52 | 16.37 | 0.00 | 13,07,003 | 5,641 | |
| 27.04 | 27.09 | 0.13 | 0.48% | -33.28 | 26.43 | 36.93 | 24,45,121 | 11,204 | |
| 29.67 | 30.60 | 1.03 | 3.48% | -23.47 | 26.32 | 0.00 | 11,77,186 | 7,190 | |
| 38.91 | 38.73 | -0.04 | -0.10% | 138.46 | 34.55 | 0.00 | 21,02,908 | 18,037 | |
| 41.45 | 40.25 | -1.36 | -3.27% | 21.02 | 41.57 | 44.28 | 17,60,754 | 18,842 | |
| 42.71 | 43.50 | 0.31 | 0.72% | -39.26 | 41.28 | 49.48 | 3,90,136 | 8,504 | |
| 42.89 | 43.58 | 1.25 | 2.95% | 39.56 | 26.64 | 25.83 | 14,08,279 | 5,053 | |
| 42.48 | 43.64 | 1.59 | 3.78% | 7.56 | 38.98 | 36.64 | 14,48,950 | 11,423 | |
| 40.15 | 43.84 | 3.95 | 9.90% | -9.59 | 34.34 | 39.40 | 3,35,57,517 | 19,337 | |
| 51.79 | 52.45 | -0.07 | -0.13% | 0.00 | 41.70 | 41.61 | 11,97,100 | 15,371 | |
| 52.88 | 53.76 | 0.57 | 1.07% | 14.94 | 56.37 | 53.32 | 6,94,681 | 10,444 | |
| 56.83 | 56.97 | 0.17 | 0.30% | -9.06 | 55.99 | 76.97 | 90,971 | 7,922 | |
| 62.03 | 60.58 | -1.32 | -2.13% | -9.10 | 62.34 | 71.09 | 2,70,923 | 7,394 | |
| 66.70 | 65.11 | 0.37 | 0.57% | 25.09 | 62.69 | 64.39 | 2,09,377 | 9,767 | |
| 68.87 | 67.19 | -1.44 | -2.10% | 24.78 | 62.41 | 64.56 | 1,28,606 | 10,028 | |
| 68.20 | 69.50 | -0.65 | -0.93% | 21.85 | 71.21 | 82.52 | 28,062 | 6,340 | |
| 70.60 | 70.55 | 0.77 | 1.10% | 77.53 | 64.59 | 63.00 | 1,48,788 | 8,050 | |