22 Boost
by @hironmoyModify
BSE
Market Cap 5,000 - 20,000 Cr
Open Price | Price | Change | Price %Change | PE Ratio | SMA (50) | EMA (200) | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 8.58 | 8.51 | 0.02 | 0.24% | 12.49 | 8.97 | 10.97 | 23,46,988 | 6,822 | |
| 9.42 | 9.32 | -0.05 | -0.53% | 93.70 | 8.90 | 10.38 | 16,43,440 | 5,005 | |
| 13.76 | 13.77 | 0.02 | 0.15% | -9.17 | 13.44 | 16.04 | 2,32,721 | 6,837 | |
| 17.80 | 17.93 | 0.36 | 2.05% | 26.62 | 16.67 | 17.52 | 1,60,11,721 | 12,288 | |
| 22.23 | 21.98 | -0.06 | -0.27% | 29.39 | 18.15 | 20.92 | 14,93,132 | 5,758 | |
| 24.39 | 24.15 | 0.22 | 0.92% | 12.87 | 24.23 | 27.43 | 93,531 | 17,136 | |
| 24.24 | 24.28 | -0.60 | -2.41% | -6.69 | 26.43 | 28.11 | 9,15,008 | 5,168 | |
| 25.08 | 25.15 | 0.09 | 0.36% | 31.33 | 24.85 | 27.22 | 6,15,200 | 12,816 | |
| 28.00 | 27.18 | -0.54 | -1.95% | -1,386.00 | 26.03 | 0.00 | 10,38,427 | 6,386 | |
| 27.43 | 27.83 | 0.50 | 1.83% | 40.19 | 25.36 | 37.48 | 49,44,789 | 11,510 | |
| 32.50 | 31.33 | -1.12 | -3.45% | 15.45 | 44.89 | 95.82 | 2,36,840 | 5,008 | |
| 32.51 | 32.76 | 0.19 | 0.58% | 32.25 | 32.82 | 42.74 | 62,356 | 5,052 | |
| 34.04 | 35.59 | 1.73 | 5.11% | 120.93 | 33.48 | 0.00 | 54,47,848 | 16,574 | |
| 36.16 | 36.01 | -0.09 | -0.25% | -7.23 | 30.71 | 39.13 | 42,26,717 | 15,883 | |
| 39.36 | 38.49 | 0.02 | 0.05% | 6.92 | 38.64 | 35.99 | 5,57,920 | 10,075 | |
| 42.52 | 42.54 | 0.63 | 1.50% | -38.10 | 40.46 | 50.14 | 4,29,992 | 8,316 | |
| 44.69 | 45.08 | 0.83 | 1.88% | 0.00 | 39.68 | 40.76 | 6,19,823 | 13,211 | |
| 56.15 | 56.46 | -0.35 | -0.62% | 15.96 | 56.55 | 53.13 | 11,56,630 | 10,969 | |
| 64.29 | 63.48 | -0.10 | -0.16% | -11.25 | 62.02 | 72.23 | 1,13,049 | 7,748 | |
| 64.86 | 64.37 | -0.43 | -0.66% | 36.82 | 60.60 | 63.81 | 2,00,707 | 9,656 | |
| 65.47 | 65.11 | 0.18 | 0.28% | 40.33 | 57.15 | 56.88 | 14,34,312 | 17,543 | |
| 68.14 | 68.47 | -0.12 | -0.17% | 76.21 | 62.00 | 62.18 | 90,396 | 7,813 | |
| 71.33 | 71.86 | 1.21 | 1.71% | 50.11 | 50.53 | 56.50 | 15,45,169 | 10,047 | |
| 73.49 | 72.21 | -1.27 | -1.73% | -23.86 | 55.88 | 78.08 | 2,41,371 | 10,042 | |
| 71.88 | 72.59 | 1.48 | 2.08% | 25.67 | 56.84 | 62.42 | 2,31,926 | 10,833 | |