22 Boost
by @hironmoy
0
Modify
BSE
Market Cap 5,000 - 20,000 Cr
Open Price | Price | Day Price Change | Price %Change | PE Ratio | SMA (50) | EMA (200) | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 10.12 | -0.14 | -1.36% | 12.21 | 10.54 | 12.23 | 31,44,975 | 7,336 | |
| 15.83 | 15.80 | -0.07 | -0.44% | -11.58 | 16.47 | 17.47 | 2,57,367 | 7,845 | |
| 16.59 | 16.49 | -0.17 | -1.02% | 15.43 | 18.12 | 17.39 | 27,11,874 | 11,301 | |
| 19.66 | 20.12 | 0.45 | 2.29% | 34.51 | 19.85 | 22.21 | 18,64,635 | 5,270 | |
| 25.10 | 25.22 | 0.15 | 0.60% | -7.18 | 26.81 | 29.42 | 1,76,669 | 5,368 | |
| 25.38 | 25.45 | 0.06 | 0.24% | 29.18 | 27.48 | 28.33 | 5,94,614 | 12,969 | |
| 33.31 | 33.21 | -0.27 | -0.81% | 46.50 | 37.25 | 43.14 | 26,25,412 | 13,735 | |
| 38.50 | 38.60 | 0.01 | 0.03% | -12.61 | 42.86 | 48.04 | 81,118 | 5,336 | |
| 39.15 | 38.64 | -0.36 | -0.92% | -7.54 | 39.33 | 47.60 | 61,76,630 | 17,043 | |
| 40.55 | 41.20 | 0.50 | 1.23% | -5.10 | 44.15 | 48.35 | 1,34,595 | 6,270 | |
| 40.47 | 42.44 | 1.97 | 4.87% | 7.80 | 39.34 | 32.62 | 32,94,695 | 11,107 | |
| 41.52 | 43.04 | 1.17 | 2.79% | - | 42.27 | 40.53 | 6,35,648 | 12,613 | |
| 46.75 | 46.51 | -0.20 | -0.43% | -7.21 | 50.74 | 57.70 | 2,28,760 | 9,092 | |
| 52.10 | 50.90 | -0.28 | -0.55% | 42.65 | 54.66 | 58.98 | 1,43,090 | 5,931 | |
| 57.14 | 56.13 | -1.51 | -2.62% | 24.63 | 51.77 | 52.65 | 43,36,527 | 15,123 | |
| 57.31 | 58.96 | 1.26 | 2.18% | 26.84 | 54.12 | 47.21 | 7,49,713 | 11,429 | |
| 58.70 | 59.20 | -0.69 | -1.15% | 20.23 | 61.92 | 60.44 | 8,17,951 | 7,531 | |
| 62.72 | 64.39 | 1.67 | 2.66% | 298.67 | 69.15 | 76.87 | 19,88,467 | 9,856 | |
| 66.00 | 65.76 | -0.19 | -0.29% | 20.55 | 71.01 | 99.65 | 35,933 | 5,999 | |
| 72.47 | 69.44 | -2.53 | -3.52% | -44.98 | 72.81 | 95.49 | 1,18,247 | 9,657 | |
| 67.67 | 69.96 | 1.92 | 2.82% | -85.05 | 62.41 | 61.76 | 15,64,900 | 7,980 | |
| 64.00 | 71.76 | 8.14 | 12.79% | 43.28 | 61.94 | 63.07 | 82,64,568 | 10,764 | |
| 73.40 | 72.78 | -0.59 | -0.80% | -15.07 | 77.01 | 82.97 | 1,54,143 | 8,883 | |
| 77.08 | 78.80 | 0.77 | 0.99% | 156.06 | 75.78 | 78.82 | 26,395 | 14,555 | |
| 81.95 | 81.00 | -3.73 | -4.40% | 55.02 | 109.16 | 104.44 | 5,24,694 | 12,948 | |