22 Boost
by @hironmoy
0
Modify
BSE
Market Cap 5,000 - 20,000 Cr
Open Price | Price | Day Price Change | Price %Change | PE Ratio | SMA (50) | EMA (200) | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 9.67 | 9.47 | -0.11 | -1.15% | 11.40 | 11.09 | 12.60 | 26,86,943 | 6,555 | |
| 9.64 | 9.53 | -0.10 | -1.04% | 60.19 | 10.26 | 11.18 | 11,47,896 | 5,118 | |
| 16.82 | 16.55 | -0.28 | -1.66% | -12.28 | 16.88 | 17.77 | 4,13,361 | 8,217 | |
| 17.84 | 17.61 | -0.19 | -1.07% | 16.48 | 18.35 | 17.51 | 32,80,404 | 12,069 | |
| 25.97 | 25.76 | -0.19 | -0.73% | -7.44 | 27.92 | 30.24 | 89,511 | 5,483 | |
| 26.91 | 26.90 | 0.04 | 0.15% | 16.48 | 29.52 | 32.77 | 1,69,050 | 19,087 | |
| 27.10 | 27.07 | -0.04 | -0.15% | 31.16 | 28.02 | 28.76 | 1,53,096 | 13,795 | |
| 35.00 | 35.37 | 0.61 | 1.75% | -6.72 | 43.08 | 50.12 | 58,16,546 | 15,601 | |
| 36.20 | 38.14 | 1.80 | 4.95% | 50.47 | 40.14 | 44.15 | 1,17,77,819 | 15,774 | |
| 39.34 | 38.16 | -1.17 | -2.97% | 7.58 | 38.38 | 31.79 | 14,71,804 | 9,985 | |
| 41.80 | 41.70 | 0.10 | 0.24% | - | 42.50 | 40.49 | 2,27,588 | 12,221 | |
| 42.20 | 41.80 | -0.38 | -0.90% | -13.78 | 46.03 | 49.68 | 74,898 | 5,778 | |
| 44.10 | 43.51 | -0.70 | -1.58% | -5.51 | 45.93 | 49.90 | 98,814 | 6,709 | |
| 50.01 | 50.97 | 1.40 | 2.82% | -7.65 | 52.69 | 59.33 | 20,08,188 | 9,964 | |
| 53.21 | 52.79 | -0.40 | -0.75% | 24.74 | 52.73 | 45.92 | 2,09,009 | 10,226 | |
| 53.00 | 53.04 | 0.06 | 0.11% | 22.64 | 52.70 | 53.05 | 11,97,944 | 14,291 | |
| 58.69 | 56.43 | -2.26 | -3.85% | 48.91 | 56.08 | 59.92 | 4,02,132 | 6,575 | |
| 57.07 | 57.63 | 0.29 | 0.51% | 39.01 | 62.31 | 63.14 | 1,65,091 | 8,645 | |
| 61.40 | 61.65 | 0.30 | 0.49% | -76.69 | 60.43 | 61.27 | 13,09,511 | 7,031 | |
| 65.64 | 61.73 | -2.86 | -4.43% | -40.37 | 80.97 | 99.91 | 4,42,666 | 8,431 | |
| 63.38 | 63.72 | 0.46 | 0.73% | 19.71 | 78.18 | 105.46 | 41,586 | 5,813 | |
| 66.25 | 64.20 | -2.07 | -3.12% | 301.23 | 72.06 | 79.46 | 4,75,417 | 9,262 | |
| 69.01 | 67.86 | -1.66 | -2.39% | 23.49 | 63.59 | 60.06 | 3,84,299 | 8,633 | |
| 76.00 | 75.92 | -0.14 | -0.18% | 152.12 | 75.52 | 78.88 | 41,172 | 14,013 | |
| 78.79 | 77.79 | -0.85 | -1.08% | -16.15 | 79.00 | 84.43 | 7,73,289 | 9,492 | |