20Sma
by @chanchalx56334da
0
Modify
NSE
Nifty 500
EMA (20) Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,525.30 | -10.30 | -0.67% | 1,27,813 | 21.52 | 20,64,108 | 1,550.86 | 18.65 | 1,529.01 | 1,535.60 | |
| 992.00 | -5.20 | -0.52% | 12,55,717 | 20.66 | 15,23,747 | 999.44 | 48.39 | 996.84 | 997.20 | |
| 2,092.60 | -11.20 | -0.53% | 32,544 | 27.56 | 11,93,223 | 2,097.02 | 27.42 | 2,101.09 | 2,103.80 | |
| 3,230.00 | 0.80 | 0.02% | 12,671 | 22.91 | 11,68,642 | 3,163.16 | 10.33 | 3,126.52 | 3,229.20 | |
| 1,381.00 | -5.70 | -0.41% | 1,12,530 | 17.35 | 9,86,473 | 1,386.02 | 45.56 | 1,377.10 | 1,386.70 | |
| 1,610.00 | 12.40 | 0.78% | 79,287 | 22.67 | 6,68,857 | 1,572.28 | 30.08 | 1,544.12 | 1,597.60 | |
| 1,028.90 | -0.20 | -0.02% | 4,692 | 34.47 | 6,40,231 | 1,026.92 | 21.97 | 1,024.28 | 1,029.10 | |
| 2,462.20 | -2,462.20 | -100.00% | 0 | 52.24 | 5,78,516 | 2,463.82 | 10.79 | 2,451.61 | 2,462.20 | |
| 16,000.00 | 6.00 | 0.04% | 1,595 | 33.61 | 5,03,044 | 16,062.40 | 15.78 | 15,960.67 | 15,994.00 | |
| 1,662.70 | 8.10 | 0.49% | 4,343 | 26.29 | 4,51,201 | 1,639.54 | 16.64 | 1,608.07 | 1,654.60 | |
| 1,813.70 | -4.60 | -0.25% | 3,121 | 40.68 | 4,35,167 | 1,812.70 | 16.55 | 1,775.08 | 1,818.30 | |
| 2,135.00 | -0.40 | -0.02% | 625 | 22.45 | 4,24,565 | 2,139.18 | 29.75 | 2,115.95 | 2,135.40 | |
| 1,275.20 | -4.80 | -0.37% | 12,764 | 15.26 | 3,95,654 | 1,272.82 | 41.89 | 1,260.87 | 1,280.00 | |
| 1,504.60 | -1.00 | -0.07% | 1,550 | 26.90 | 3,25,015 | 1,513.76 | 13.61 | 1,492.91 | 1,505.60 | |
| 2,955.00 | -2.20 | -0.07% | 1,743 | 69.18 | 2,83,443 | 2,921.42 | 11.64 | 2,832.15 | 2,957.20 | |
| 258.20 | 1.27 | 0.49% | 19,260 | 19.04 | 2,70,689 | 252.32 | 10.81 | 248.05 | 256.93 | |
| 9,054.00 | -31.00 | -0.34% | 743 | 30.12 | 2,52,840 | 9,068.10 | 9.66 | 8,999.96 | 9,085.00 | |
| 497.00 | 0.25 | 0.05% | 13,569 | 18.89 | 2,09,998 | 496.37 | 1.31 | 483.38 | 496.75 | |
| 528.85 | -0.80 | -0.15% | 32,921 | 11.21 | 2,06,801 | 532.03 | 11.08 | 517.48 | 529.65 | |
| 2,000.70 | -2.20 | -0.11% | 706 | 82.87 | 2,00,565 | 1,978.96 | 21.85 | 1,983.65 | 2,002.90 | |
| 7,120.00 | 20.00 | 0.28% | 1,307 | 38.26 | 1,95,286 | 7,094.60 | 26.98 | 7,036.21 | 7,100.00 | |
| 6,266.00 | 0.00 | 0.00% | 274 | 36.82 | 1,85,735 | 6,167.60 | 6.40 | 5,954.49 | 6,266.00 | |
| 811.55 | 0.75 | 0.09% | 9,044 | 10.12 | 1,82,374 | 810.63 | 32.10 | 803.04 | 810.80 | |
| 3,646.20 | -0.20 | -0.01% | 163 | 59.52 | 1,73,226 | 3,628.44 | 22.89 | 3,542.76 | 3,646.40 | |
| 479.40 | -0.50 | -0.10% | 2,940 | 50.94 | 1,62,131 | 480.90 | 21.93 | 467.70 | 479.90 | |