20Sma
by @chanchalx56334da
0
Modify
NSE
Nifty 500
EMA (20) Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.80 | 2.00 | 0.15% | 38,82,539 | 20.07 | 17,72,492 | 1,284.86 | 17.20 | 1,294.21 | 1,307.80 | |
| 1,949.70 | -22.30 | -1.13% | 22,47,308 | 36.37 | 11,88,007 | 1,937.22 | 26.48 | 1,922.72 | 1,972.00 | |
| 1,445.50 | 22.10 | 1.55% | 34,09,500 | 17.23 | 10,36,930 | 1,436.74 | 49.82 | 1,421.09 | 1,435.40 | |
| 1,047.00 | 19.60 | 1.91% | 51,07,395 | 10.94 | 9,66,446 | 1,020.04 | 10.81 | 1,025.78 | 1,027.40 | |
| 2,432.10 | 66.50 | 2.81% | 13,97,399 | 17.10 | 8,79,955 | 2,387.52 | 9.06 | 2,264.37 | 2,365.60 | |
| 1,156.40 | 15.20 | 1.33% | 86,30,908 | 34.43 | 7,19,969 | 1,069.16 | 20.21 | 1,041.89 | 1,141.20 | |
| 3,994.00 | 55.10 | 1.40% | 10,03,862 | 27.61 | 5,49,466 | 3,889.20 | 19.13 | 3,897.26 | 3,938.90 | |
| 1,967.60 | -22.90 | -1.15% | 19,24,592 | 39.39 | 4,72,093 | 1,986.38 | 14.53 | 1,946.87 | 1,990.50 | |
| 1,161.50 | 31.40 | 2.78% | 42,35,007 | 15.12 | 4,71,250 | 1,125.14 | 27.09 | 1,093.42 | 1,130.10 | |
| 14,160.00 | -74.00 | -0.52% | 6,68,077 | 30.50 | 4,45,194 | 13,980.40 | 12.82 | 13,798.77 | 14,234.00 | |
| 4,890.90 | 15.70 | 0.32% | 2,69,419 | 85.32 | 4,34,207 | 4,833.04 | 15.38 | 4,674.36 | 4,875.20 | |
| 3,407.90 | 9.40 | 0.28% | 12,21,120 | 20.86 | 4,23,782 | 3,282.76 | 34.89 | 3,202.69 | 3,398.50 | |
| 391.65 | 1.35 | 0.35% | 43,49,301 | 19.13 | 3,89,555 | 387.97 | 25.21 | 386.41 | 390.30 | |
| 1,351.40 | 4.50 | 0.33% | 11,98,200 | 20.96 | 3,66,725 | 1,331.68 | 14.90 | 1,247.26 | 1,346.90 | |
| 11,953.00 | 50.00 | 0.42% | 44,024 | 40.93 | 3,52,230 | 11,917.00 | 12.86 | 11,783.59 | 11,903.00 | |
| 2,084.90 | 55.80 | 2.75% | 12,16,289 | 15.74 | 3,33,699 | 1,940.76 | 6.91 | 1,890.42 | 2,029.10 | |
| 11,505.00 | -15.50 | -0.13% | 1,43,628 | 27.40 | 3,21,562 | 11,369.60 | 9.01 | 10,817.23 | 11,520.50 | |
| 4,664.90 | 18.40 | 0.40% | 2,58,921 | 34.09 | 3,11,977 | 4,607.80 | 9.34 | 4,529.57 | 4,646.50 | |
| 1,272.30 | 2.30 | 0.18% | 12,52,889 | 11.10 | 3,11,135 | 1,261.78 | 25.92 | 1,253.17 | 1,270.00 | |
| 307.00 | 4.55 | 1.50% | 1,35,34,774 | 671.89 | 2,96,266 | 305.82 | 29.08 | 290.81 | 302.45 | |
| 1,510.80 | 1.20 | 0.08% | 5,20,293 | 76.40 | 2,91,330 | 1,494.30 | 10.29 | 1,462.89 | 1,509.60 | |
| 2,767.70 | 20.40 | 0.74% | 3,71,058 | 54.50 | 2,65,477 | 2,739.66 | 13.32 | 2,703.50 | 2,747.30 | |
| 1,090.20 | 43.50 | 4.16% | 41,22,563 | 21.76 | 2,56,506 | 1,039.54 | 54.77 | 1,032.98 | 1,046.70 | |
| 190.00 | 0.31 | 0.16% | 1,27,38,834 | 21.04 | 2,37,187 | 186.15 | 19.37 | 187.58 | 189.69 | |
| 548.20 | 9.00 | 1.67% | 15,60,687 | 13.35 | 2,31,632 | 533.67 | 2.20 | 534.85 | 539.20 | |