20Sma
by @chanchalx56334da
0
Modify
NSE
Nifty 500
EMA (20) Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,311.50 | 3.70 | 0.28% | 29,98,509 | 20.07 | 17,74,792 | 1,284.86 | 17.20 | 1,294.21 | 1,307.80 | |
| 1,955.90 | -16.10 | -0.82% | 15,15,973 | 36.37 | 11,91,785 | 1,937.22 | 26.48 | 1,922.72 | 1,972.00 | |
| 1,447.00 | 23.60 | 1.66% | 27,03,468 | 17.23 | 10,38,006 | 1,436.74 | 49.82 | 1,421.09 | 1,435.40 | |
| 1,048.00 | 20.60 | 2.01% | 39,66,799 | 10.94 | 9,67,369 | 1,020.04 | 10.81 | 1,025.78 | 1,027.40 | |
| 2,431.10 | 65.50 | 2.77% | 12,38,637 | 17.10 | 8,79,593 | 2,387.52 | 9.06 | 2,264.37 | 2,365.60 | |
| 1,156.90 | 15.70 | 1.38% | 72,88,397 | 34.43 | 7,20,281 | 1,069.16 | 20.21 | 1,041.89 | 1,141.20 | |
| 3,969.10 | 30.20 | 0.77% | 5,99,277 | 27.61 | 5,46,041 | 3,889.20 | 19.13 | 3,897.26 | 3,938.90 | |
| 1,963.00 | -27.50 | -1.38% | 15,22,712 | 39.39 | 4,70,989 | 1,986.38 | 14.53 | 1,946.87 | 1,990.50 | |
| 1,160.10 | 30.00 | 2.65% | 33,37,526 | 15.12 | 4,70,682 | 1,125.14 | 27.09 | 1,093.42 | 1,130.10 | |
| 14,177.00 | -57.00 | -0.40% | 5,88,921 | 30.50 | 4,45,729 | 13,980.40 | 12.82 | 13,798.77 | 14,234.00 | |
| 4,888.80 | 13.60 | 0.28% | 1,51,192 | 85.32 | 4,34,021 | 4,833.04 | 15.38 | 4,674.36 | 4,875.20 | |
| 3,405.40 | 6.90 | 0.20% | 10,64,789 | 20.86 | 4,23,471 | 3,282.76 | 34.89 | 3,202.69 | 3,398.50 | |
| 392.15 | 1.85 | 0.47% | 28,09,097 | 19.13 | 3,90,052 | 387.97 | 25.21 | 386.41 | 390.30 | |
| 1,353.10 | 6.20 | 0.46% | 10,86,262 | 20.96 | 3,67,186 | 1,331.68 | 14.90 | 1,247.26 | 1,346.90 | |
| 11,942.00 | 39.00 | 0.33% | 36,602 | 40.93 | 3,51,906 | 11,917.00 | 12.86 | 11,783.59 | 11,903.00 | |
| 2,084.00 | 54.90 | 2.71% | 10,27,699 | 15.74 | 3,33,555 | 1,940.76 | 6.91 | 1,890.42 | 2,029.10 | |
| 11,495.00 | -25.50 | -0.22% | 1,24,398 | 27.40 | 3,21,283 | 11,369.60 | 9.01 | 10,817.23 | 11,520.50 | |
| 4,668.20 | 21.70 | 0.47% | 2,27,555 | 34.09 | 3,12,198 | 4,607.80 | 9.34 | 4,529.57 | 4,646.50 | |
| 1,275.30 | 5.30 | 0.42% | 10,47,982 | 11.10 | 3,11,869 | 1,261.78 | 25.92 | 1,253.17 | 1,270.00 | |
| 306.85 | 4.40 | 1.45% | 1,17,06,255 | 671.89 | 2,96,121 | 305.82 | 29.08 | 290.81 | 302.45 | |
| 1,520.70 | 11.10 | 0.74% | 3,48,092 | 76.40 | 2,93,239 | 1,494.30 | 10.29 | 1,462.89 | 1,509.60 | |
| 2,770.20 | 22.90 | 0.83% | 2,82,850 | 54.50 | 2,65,717 | 2,739.66 | 13.32 | 2,703.50 | 2,747.30 | |
| 1,087.90 | 41.20 | 3.94% | 31,13,063 | 21.76 | 2,55,964 | 1,039.54 | 54.77 | 1,032.98 | 1,046.70 | |
| 190.20 | 0.51 | 0.27% | 1,11,22,389 | 21.04 | 2,37,437 | 186.15 | 19.37 | 187.58 | 189.69 | |
| 547.35 | 8.15 | 1.51% | 13,36,674 | 13.35 | 2,31,273 | 533.67 | 2.20 | 534.85 | 539.20 | |