20EMA
by @mukeshc2b1a950
0
Modify
EMA (20) Price
Previous EMA (20) Previous Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | Previous EMA (20) | Previous Close Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 1,690.42 | 1,689.64 | 1,678.50 | 1,657.66 | 26.85 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 7,138.36 | 7,134.82 | 7,073.50 | 7,046.10 | 44.20 | |
| 2,540.30 | 27.10 | 1.08% | 11,04,009 | 43.41 | 1,02,471 | 2,524.76 | 2,523.13 | 2,513.20 | 2,472.90 | 1.97 | |
| 867.60 | 0.65 | 0.07% | 12,42,121 | 42.99 | 82,556 | 867.11 | 867.06 | 866.95 | 865.04 | 10.10 | |
| 93.27 | 2.79 | 3.08% | 1,36,30,518 | 125.69 | 78,592 | 92.09 | 91.97 | 90.48 | 90.87 | 1.79 | |
| 555.15 | 11.10 | 2.04% | 2,87,246 | 58.67 | 64,725 | 547.93 | 547.17 | 544.05 | 543.14 | 5.35 | |
| 28,515.00 | 220.00 | 0.78% | 22,010 | 39.91 | 60,592 | 28,469.91 | 28,465.16 | 28,295.00 | 28,167.00 | 0.16 | |
| 893.60 | 12.55 | 1.42% | 6,75,354 | 26.08 | 53,653 | 886.32 | 885.55 | 881.05 | 878.20 | 7.52 | |
| 1,902.80 | 34.00 | 1.82% | 2,87,360 | 7.12 | 35,730 | 1,873.50 | 1,870.42 | 1,868.80 | 1,844.08 | 17.39 | |
| 347.85 | 4.10 | 1.19% | 4,33,770 | 62.41 | 32,117 | 346.68 | 346.56 | 343.75 | 343.65 | 8.47 | |
| 539.45 | 5.60 | 1.05% | 5,40,891 | 5.32 | 29,673 | 538.31 | 538.19 | 533.85 | 533.55 | 20.17 | |
| 2,453.80 | 33.10 | 1.37% | 14,36,916 | 45.00 | 28,109 | 2,446.96 | 2,446.24 | 2,420.70 | 2,364.18 | 3.26 | |
| 8,288.50 | 269.50 | 3.36% | 99,116 | 45.62 | 27,008 | 8,223.55 | 8,216.71 | 8,019.00 | 8,055.20 | 5.01 | |
| 486.90 | 6.05 | 1.26% | 3,57,866 | 21.12 | 21,087 | 486.88 | 486.88 | 480.85 | 484.95 | 6.10 | |
| 1,200.30 | 27.40 | 2.34% | 2,70,844 | 24.76 | 20,498 | 1,178.83 | 1,176.57 | 1,172.90 | 1,162.22 | 11.98 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 228.83 | 227.42 | 224.26 | 226.70 | 5.60 | |
| 305.95 | 2.35 | 0.77% | 65,25,936 | 34.60 | 18,755 | 304.71 | 304.58 | 303.60 | 302.33 | 15.48 | |
| 189.39 | 3.46 | 1.86% | 4,64,47,634 | 18.83 | 18,733 | 187.03 | 186.78 | 185.93 | 185.08 | 10.28 | |
| 719.50 | 6.25 | 0.88% | 2,73,179 | 57.87 | 16,803 | 714.54 | 714.02 | 713.25 | 708.48 | 1.66 | |
| 506.10 | 5.55 | 1.11% | 1,84,763 | 108.68 | 16,001 | 502.98 | 502.65 | 500.55 | 500.90 | 58.13 | |
| 38.16 | 1.88 | 5.18% | 7,92,04,456 | 50.47 | 15,782 | 37.05 | 36.94 | 36.28 | 37.21 | 13.09 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 587.63 | 582.13 | 577.95 | 581.27 | 1.90 | |
| 670.70 | 28.10 | 4.37% | 9,93,126 | 39.48 | 12,110 | 647.78 | 645.36 | 642.60 | 643.49 | 26.20 | |
| 106.00 | 1.20 | 1.15% | 18,22,606 | 33.27 | 11,570 | 105.63 | 105.59 | 104.80 | 104.43 | 7.01 | |
| 1,249.50 | 51.80 | 4.32% | 19,39,929 | 68.81 | 10,256 | 1,225.93 | 1,223.45 | 1,197.70 | 1,187.94 | 7.05 | |