20EMA
by @mukeshc2b1a950
0
Modify
EMA (20) Price
Previous EMA (20) Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Previous EMA (20) | Previous Close Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 234.82 | 2.62 | 1.13% | 10,52,249 | - | - | 232.94 | 232.75 | 232.20 | 232.34 | - | |
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | 5,134.55 | 5,130.56 | 5,107.00 | 5,165.40 | - | |
| 562.75 | 6.20 | 1.11% | 17,250 | - | - | 558.61 | 558.17 | 556.55 | 558.59 | - | |
| 8,000.50 | 82.00 | 1.04% | 39,399 | - | - | 7,979.75 | 7,977.57 | 7,918.50 | 7,987.70 | - | |
| 24.77 | 3.90 | 18.69% | 16,98,506 | - | - | 23.37 | 23.22 | 20.87 | 22.83 | - | |
| 227.54 | 1.60 | 0.71% | 946 | - | - | 227.31 | 227.29 | 225.94 | 227.13 | - | |
| 90.25 | 4.25 | 4.94% | 40,000 | - | - | 89.17 | 89.06 | 86.00 | 86.36 | - | |
| 146.00 | 6.95 | 5.00% | 50,000 | - | - | 141.41 | 140.93 | 139.05 | 142.01 | - | |
| 31.45 | 0.30 | 0.96% | 68,000 | - | - | 31.38 | 31.38 | 31.15 | 31.97 | - | |
| 34.10 | 1.60 | 4.92% | 20,400 | - | - | 33.40 | 33.33 | 32.50 | 32.80 | - | |
| 78.55 | 3.55 | 4.73% | 22,000 | - | - | 77.64 | 77.55 | 75.00 | 77.50 | - | |
| 158.00 | 3.00 | 1.94% | 13,000 | - | - | 157.97 | 157.97 | 155.00 | 157.64 | - | |
| 5.09 | 0.14 | 2.83% | 17,279 | - | - | 5.07 | 5.07 | 4.95 | 4.97 | - | |
| 41.39 | 0.81 | 2.00% | 2,748 | - | - | 41.17 | 41.15 | 40.58 | 39.80 | - | |
| 202.57 | 0.53 | 0.26% | 9,18,734 | - | - | 202.24 | 202.21 | 202.04 | 203.67 | - | |
| 219.50 | 9.25 | 4.40% | 24,800 | - | - | 214.55 | 214.03 | 210.25 | 216.38 | - | |
| 115.90 | 0.90 | 0.78% | 5,000 | - | - | 115.12 | 115.04 | 115.00 | 115.43 | - | |
| 725.00 | 11.30 | 1.58% | 13,400 | - | - | 722.96 | 722.75 | 713.70 | 746.46 | - | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 377.04 | 376.69 | 372.65 | 377.28 | - | |
| 36,845.00 | 265.00 | 0.72% | 38,002 | - | - | 36,811.09 | 36,807.52 | 36,580.00 | 36,506.00 | - | |
| 606.35 | 25.30 | 4.35% | 79,812 | - | - | 586.36 | 584.26 | 581.05 | 597.28 | - | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 274.88 | 274.24 | 268.75 | 272.91 | - | |
| 113.41 | 4.60 | 4.23% | 12,455 | - | - | 112.34 | 112.22 | 108.81 | 111.35 | - | |
| 412.15 | 36.45 | 9.70% | 66,36,166 | - | - | 395.37 | 393.60 | 375.70 | 390.05 | - | |
| 2,103.80 | 17.80 | 0.85% | 46,11,819 | - | - | 2,101.09 | 2,100.80 | 2,086.00 | 2,097.02 | - | |