20EMA
by @mukeshc2b1a950
0
Modify
EMA (20) Price
Previous EMA (20) Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | Previous EMA (20) | Previous Close Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,119.00 | 26.50 | 0.37% | 89,648 | 36.29 | 1,95,284 | 7,101.11 | 7,102.02 | 7,092.50 | 7,199.10 | 26.78 | |
| 1,478.00 | 42.70 | 2.97% | 25,29,090 | 37.15 | 25,359 | 1,436.27 | 1,436.37 | 1,435.30 | 1,445.82 | 8.19 | |
| 477.00 | 8.40 | 1.79% | 30,84,341 | 21.47 | 18,096 | 472.94 | 473.39 | 468.60 | 482.10 | 4.73 | |
| 222.36 | 0.57 | 0.26% | 2,38,653 | 57.42 | 7,402 | 221.93 | 221.94 | 221.79 | 223.97 | 7.85 | |
| 780.00 | 13.65 | 1.78% | 12,840 | 16.54 | 2,033 | 770.90 | 771.38 | 766.35 | 810.74 | 0.05 | |
| 604.90 | 39.55 | 7.00% | 29,438 | 17.74 | 1,182 | 580.73 | 582.35 | 565.35 | 577.31 | 5.45 | |
| 567.75 | 6.15 | 1.10% | 11,400 | 49.57 | 1,005 | 566.03 | 566.49 | 561.60 | 577.78 | 0.00 | |
| 139.60 | 3.70 | 2.72% | 2,554 | 41.50 | 943 | 139.42 | 139.79 | 135.90 | 139.29 | 0.00 | |
| 346.95 | 7.40 | 2.18% | 11,608 | -3,105.00 | 785 | 342.37 | 342.66 | 339.55 | 344.09 | 1.18 | |
| 291.20 | 0.90 | 0.31% | 10,000 | 15.51 | 641 | 290.39 | 290.40 | 290.30 | 292.52 | 0.69 | |
| 7,575.00 | 148.15 | 1.99% | 18 | -28.51 | 527 | 7,426.91 | 7,429.22 | 7,426.85 | 7,695.47 | 0.00 | |
| 200.14 | 1.35 | 0.68% | 1,096 | 14.18 | 500 | 198.96 | 198.87 | 198.79 | 200.28 | 0.00 | |
| 33.14 | 0.35 | 1.07% | 3,728 | -13.52 | 489 | 33.04 | 33.06 | 32.79 | 33.74 | 0.43 | |
| 102.00 | -101.00 | -100.00% | 0 | 61.21 | 391 | 101.55 | 101.51 | 101.00 | 100.32 | 4.69 | |
| 369.00 | 17.00 | 4.83% | 1 | 1,173.33 | 367 | 337.48 | 373.00 | 352.00 | 297.55 | 0.00 | |
| 169.95 | 7.25 | 4.46% | 800 | 10.96 | 343 | 166.13 | 166.49 | 162.70 | 167.18 | 0.00 | |
| 214.50 | 5.45 | 2.61% | 500 | 41.56 | 334 | 209.06 | 209.06 | 209.05 | 209.56 | 0.00 | |
| 52.00 | 1.97 | 3.94% | 104 | 0.00 | 330 | 51.23 | 51.34 | 50.03 | 49.34 | 0.00 | |
| 259.00 | 17.90 | 7.42% | 4,800 | 15.42 | 309 | 250.08 | 251.03 | 241.10 | 246.32 | 7.24 | |
| 250.00 | 4.00 | 1.63% | 0 | 36.50 | 289 | 248.08 | 248.30 | 246.00 | 250.52 | 0.00 | |
| 125.85 | -125.85 | -100.00% | 0 | 21.12 | 289 | 117.21 | 129.55 | 125.85 | 103.50 | 0.00 | |
| 220.10 | -220.10 | -100.00% | 0 | 19.67 | 254 | 209.62 | 231.68 | 220.10 | 174.02 | 12.97 | |
| 201.35 | 9.55 | 4.98% | 500 | 22.49 | 236 | 192.58 | 192.67 | 191.80 | 178.90 | 0.00 | |
| 261.40 | 2.47 | 0.95% | 0 | 110.70 | 235 | 260.81 | 261.01 | 258.93 | 261.51 | 2.08 | |
| 46.80 | 0.52 | 1.12% | 102 | 32.36 | 232 | 46.41 | 46.43 | 46.28 | 46.82 | 0.00 | |