20EMA
by @mukeshc2b1a950
0
Modify
EMA (20) Price
Previous EMA (20) Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Previous EMA (20) | Previous Close Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 291.95 | 2.20 | 0.76% | 1,23,28,516 | 16.92 | 2,71,531 | 290.39 | 290.23 | 289.75 | 289.80 | 25.03 | |
| 5,241.00 | 23.50 | 0.45% | 2,20,646 | 49.51 | 1,26,239 | 5,227.85 | 5,226.46 | 5,217.50 | 5,226.10 | 15.63 | |
| 821.05 | 8.60 | 1.06% | 15,28,859 | 58.19 | 1,06,584 | 815.03 | 814.39 | 812.45 | 815.26 | 24.08 | |
| 1,020.70 | 1.20 | 0.12% | 5,02,034 | 56.03 | 1,04,443 | 1,019.90 | 1,019.82 | 1,019.50 | 1,014.00 | 13.94 | |
| 186.78 | 14.57 | 8.46% | 11,55,44,421 | -58.42 | 84,296 | 174.68 | 173.40 | 172.21 | 173.57 | 4.17 | |
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 36.20 | 65,594 | 988.94 | 986.55 | 984.55 | 1,000.85 | 27.97 | |
| 775.95 | 9.80 | 1.28% | 6,92,535 | 72.90 | 43,586 | 773.35 | 773.07 | 766.15 | 779.75 | 1.28 | |
| 1,006.75 | 46.15 | 4.80% | 46,44,501 | -71.17 | 38,496 | 983.53 | 981.08 | 960.60 | 979.66 | 17.22 | |
| 2,298.20 | 111.50 | 5.10% | 20,95,778 | 35.09 | 37,864 | 2,210.16 | 2,200.90 | 2,186.70 | 2,216.74 | 7.30 | |
| 1,344.10 | 4.40 | 0.33% | 78,365 | 85.66 | 35,539 | 1,343.71 | 1,343.67 | 1,339.70 | 1,340.40 | 4.94 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 165.53 | 165.18 | 158.51 | 161.97 | 30.18 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 426.51 | 423.22 | 405.25 | 421.57 | 5.59 | |
| 1,007.20 | 25.20 | 2.57% | 5,99,407 | 80.22 | 17,172 | 989.18 | 987.28 | 982.00 | 1,014.48 | 3.26 | |
| 944.75 | 8.25 | 0.88% | 1,51,754 | 25.47 | 12,142 | 941.08 | 940.70 | 936.50 | 945.52 | 7.11 | |
| 4,731.60 | 11.80 | 0.25% | 4,686 | 42.07 | 10,897 | 4,727.27 | 4,726.81 | 4,719.80 | 4,793.16 | 2.76 | |
| 886.20 | 9.55 | 1.09% | 3,09,526 | 21.04 | 9,848 | 882.77 | 882.41 | 876.65 | 874.30 | 15.32 | |
| 5,156.00 | 77.50 | 1.53% | 9,035 | 37.05 | 6,987 | 5,155.40 | 5,155.34 | 5,078.50 | 5,128.80 | 7.76 | |
| 4,197.90 | 199.90 | 5.00% | 7,363 | -370.19 | 5,446 | 4,071.20 | 4,057.87 | 3,998.00 | 3,970.50 | 12.02 | |
| 471.25 | 13.05 | 2.85% | 22,78,772 | 21.47 | 5,419 | 461.09 | 460.02 | 458.20 | 454.48 | 6.02 | |
| 206.08 | 22.27 | 12.12% | 4,83,75,958 | 12.91 | 4,448 | 187.10 | 185.10 | 183.81 | 188.02 | 0.56 | |
| 1,244.50 | 12.10 | 0.98% | 18,400 | 124.48 | 3,755 | 1,237.15 | 1,236.38 | 1,232.40 | 1,238.79 | 15.70 | |
| 380.30 | 5.80 | 1.55% | 1,82,744 | 34.42 | 3,562 | 378.78 | 378.62 | 374.50 | 376.70 | 0.31 | |
| 76.33 | 1.92 | 2.58% | 69,13,506 | 39.46 | 3,534 | 74.86 | 74.71 | 74.41 | 74.99 | 2.76 | |
| 223.64 | 8.26 | 3.84% | 22,52,452 | 11.11 | 1,612 | 221.69 | 221.49 | 215.38 | 221.40 | 2.18 | |
| 554.00 | 5.15 | 0.94% | 24,711 | 27.30 | 1,602 | 552.11 | 551.91 | 548.85 | 545.59 | 2.17 | |