20EMA
by @mukeshc2b1a950
0
Modify
EMA (20) Price
Previous EMA (20) Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Previous EMA (20) | Previous Close Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 20.96 | 75,318 | 74.86 | 74.85 | 74.78 | 73.86 | 10.39 | |
| 26,960.00 | 275.00 | 1.03% | 7,310 | 37.22 | 57,288 | 26,958.52 | 26,958.36 | 26,685.00 | 26,968.00 | 0.18 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 472.46 | 472.22 | 449.45 | 453.81 | 14.48 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,366.86 | 3,360.20 | 3,129.50 | 3,184.32 | 4.23 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | 6,393.15 | 6,385.69 | 6,302.50 | 6,232.90 | 7.45 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 56.70 | 56.64 | 53.95 | 54.09 | 2.58 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 392.77 | 391.57 | 388.90 | 385.92 | 3.27 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 218.70 | 218.62 | 210.58 | 216.26 | 7.61 | |
| 4,478.95 | 177.00 | 4.11% | 6,078 | -757.39 | 5,396 | 4,465.63 | 4,464.23 | 4,301.95 | 4,164.50 | 11.70 | |
| 810.90 | 10.80 | 1.35% | 4,68,796 | 13.70 | 4,171 | 803.70 | 802.94 | 800.10 | 798.03 | 19.95 | |
| 479.70 | 21.15 | 4.61% | 9,96,897 | 13.94 | 3,319 | 466.01 | 464.57 | 458.55 | 461.56 | 1.23 | |
| 1,836.00 | 72.00 | 4.08% | 345 | 2,632.84 | 2,658 | 1,819.11 | 1,817.33 | 1,764.00 | 1,759.30 | 3.72 | |
| 1,135.00 | 24.75 | 2.23% | 77,625 | 940.89 | 1,738 | 1,113.07 | 1,110.76 | 1,110.25 | 1,116.19 | 0.00 | |
| 131.98 | 5.66 | 4.48% | 5,42,721 | 19.63 | 1,403 | 129.43 | 129.16 | 126.32 | 131.43 | 4.97 | |
| 89.92 | 2.76 | 3.17% | 14,83,292 | 61.82 | 1,096 | 88.22 | 88.04 | 87.16 | 87.55 | 0.00 | |
| 65.98 | 0.90 | 1.38% | 1,30,745 | 34.25 | 1,036 | 65.78 | 65.76 | 65.08 | 65.58 | 0.10 | |
| 933.45 | -933.45 | -100.00% | 0 | - | 900 | 889.37 | 982.98 | 933.45 | 778.78 | 0.00 | |
| 161.94 | 2.88 | 1.81% | 3,148 | -100.55 | 895 | 160.67 | 160.53 | 159.06 | 160.19 | 0.04 | |
| 393.10 | -393.10 | -100.00% | 0 | - | 858 | 372.31 | 411.50 | 393.10 | 321.37 | 9.78 | |
| 652.00 | 20.15 | 3.19% | 6,500 | 19.38 | 768 | 642.60 | 641.61 | 631.85 | 616.90 | 0.00 | |
| 24.75 | 1.07 | 4.52% | 4,70,714 | 9.70 | 608 | 24.08 | 24.01 | 23.68 | 24.03 | 5.85 | |
| 120.20 | 4.61 | 3.99% | 99,455 | 13.67 | 604 | 119.77 | 119.72 | 115.59 | 115.13 | 0.92 | |
| 79.34 | 1.16 | 1.48% | 1,82,450 | 12.59 | 571 | 79.09 | 79.06 | 78.18 | 77.62 | 3.45 | |
| 14.67 | 0.28 | 1.95% | 10,19,896 | 102.79 | 560 | 14.52 | 14.51 | 14.39 | 14.80 | 0.00 | |
| 224.05 | 9.25 | 4.31% | 38,800 | 56.08 | 553 | 218.13 | 217.51 | 214.80 | 215.89 | 0.00 | |