20EMA
by @mukeshc2b1a950
0
Modify
EMA (20) Price
Previous EMA (20) Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Previous EMA (20) | Previous Close Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,827.34 | 1,821.43 | 1,789.20 | 1,804.76 | 27.80 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | 801.84 | 801.51 | 787.05 | 794.66 | 0.31 | |
| 307.20 | 2.75 | 0.90% | 1,11,13,377 | 10.78 | 3,84,898 | 306.22 | 306.12 | 304.45 | 305.13 | 34.83 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 394.84 | 394.68 | 390.45 | 394.91 | 16.55 | |
| 1,866.70 | 29.20 | 1.59% | 7,65,124 | 74.61 | 1,87,233 | 1,858.99 | 1,858.18 | 1,837.50 | 1,858.92 | 21.51 | |
| 451.45 | 5.45 | 1.22% | 62,75,043 | 4.38 | 1,48,983 | 451.16 | 451.13 | 446.00 | 449.60 | 19.64 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,805 | 84.34 | 1,46,902 | 4,128.00 | 4,127.53 | 4,084.50 | 4,138.18 | 15.59 | |
| 612.55 | 9.75 | 1.62% | 31,20,476 | 68.02 | 1,32,165 | 607.61 | 607.09 | 602.80 | 612.31 | 22.52 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | 3,663.49 | 3,660.30 | 3,532.20 | 3,645.72 | 6.80 | |
| 10,357.00 | 332.00 | 3.31% | 57,961 | 11.39 | 1,15,267 | 10,263.97 | 10,254.18 | 10,025.00 | 10,307.20 | 9.62 | |
| 443.90 | 5.50 | 1.25% | 34,86,802 | 19.33 | 1,09,724 | 443.84 | 443.83 | 438.40 | 437.95 | 5.83 | |
| 36,945.00 | 630.00 | 1.73% | 20,799 | 38.86 | 1,08,964 | 36,502.63 | 36,456.07 | 36,315.00 | 37,046.00 | 7.22 | |
| 1,303.60 | 38.30 | 3.03% | 23,62,951 | 25.40 | 1,08,804 | 1,283.85 | 1,281.77 | 1,265.30 | 1,282.54 | 33.08 | |
| 1,566.00 | 39.80 | 2.61% | 7,08,588 | 59.31 | 1,06,296 | 1,542.55 | 1,540.08 | 1,526.20 | 1,516.64 | 2.73 | |
| 650.20 | 12.80 | 2.01% | 32,21,881 | 40.37 | 92,552 | 647.19 | 646.88 | 637.40 | 651.27 | 23.23 | |
| 349.65 | 5.35 | 1.55% | 41,70,944 | 23.34 | 91,590 | 347.08 | 346.81 | 344.30 | 350.21 | 7.70 | |
| 416.45 | 8.20 | 2.01% | 89,09,084 | 12.94 | 76,487 | 410.74 | 410.13 | 408.25 | 402.75 | 22.28 | |
| 1,509.70 | 20.20 | 1.36% | 2,47,418 | 42.40 | 75,485 | 1,508.80 | 1,508.70 | 1,489.50 | 1,485.34 | 3.69 | |
| 1,144.60 | 22.80 | 2.03% | 20,06,938 | 130.19 | 73,260 | 1,134.43 | 1,133.36 | 1,121.80 | 1,160.94 | 49.40 | |
| 907.90 | 15.40 | 1.73% | 18,62,991 | 78.20 | 70,735 | 894.84 | 893.47 | 892.50 | 913.26 | 28.57 | |
| 5,576.50 | 114.00 | 2.09% | 75,843 | 26.92 | 66,675 | 5,484.24 | 5,474.53 | 5,462.50 | 5,544.10 | 10.16 | |
| 2,340.60 | 63.00 | 2.77% | 9,65,814 | 60.37 | 66,052 | 2,311.58 | 2,308.53 | 2,277.60 | 2,317.80 | 20.34 | |
| 143.95 | 3.36 | 2.39% | 95,41,746 | 6.21 | 65,536 | 143.48 | 143.43 | 140.59 | 141.66 | 7.26 | |
| 7,413.50 | 39.00 | 0.53% | 21,223 | 106.53 | 63,225 | 7,409.12 | 7,408.66 | 7,374.50 | 7,558.50 | 2.05 | |
| 68.54 | 0.24 | 0.35% | 3,45,31,922 | 36.58 | 58,953 | 68.44 | 68.43 | 68.30 | 69.00 | 36.52 | |