20EMA
by @mukeshc2b1a950
0
Modify
EMA (20) Price
Previous EMA (20) Previous Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (20) | Previous EMA (20) | Previous Close Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,286.73 | 1,285.25 | 1,275.70 | 1,275.18 | 30.26 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,372.53 | 1,369.40 | 1,354.40 | 1,368.78 | 16.22 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 4,076.20 | 4,073.99 | 4,065.50 | 4,026.98 | 15.55 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 679.27 | 678.39 | 677.20 | 667.74 | 12.15 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | 6,109.30 | 6,105.85 | 6,063.00 | 6,092.80 | 7.65 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | 4,627.09 | 4,625.05 | 4,609.10 | 4,625.16 | 19.43 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 754.22 | 753.46 | 744.50 | 747.60 | 24.01 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 31,330.89 | 31,246.24 | 30,635.00 | 30,304.00 | 7.34 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 490.35 | 490.27 | 484.15 | 485.19 | 9.50 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 474.81 | 474.25 | 473.40 | 475.68 | 7.53 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 245.17 | 245.08 | 239.97 | 240.94 | 12.14 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,169.29 | 2,165.01 | 2,136.60 | 2,129.72 | 19.79 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,164.46 | 1,159.31 | 1,153.90 | 1,157.96 | 34.53 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 35.42 | 40,726 | 387.80 | 387.11 | 387.10 | 387.51 | 14.12 | |
| 917.15 | 15.75 | 1.75% | 3,56,975 | 25.57 | 26,486 | 915.73 | 915.59 | 901.40 | 907.92 | 6.05 | |
| 183.71 | 1.08 | 0.59% | 16,39,682 | 25.17 | 23,876 | 182.76 | 182.66 | 182.63 | 182.47 | 21.15 | |
| 595.35 | 12.95 | 2.22% | 3,22,012 | 14.55 | 23,462 | 589.14 | 588.48 | 582.40 | 588.00 | 6.47 | |
| 906.05 | 30.00 | 3.42% | 69,775 | 85.75 | 21,664 | 879.14 | 876.31 | 876.05 | 879.63 | 3.02 | |
| 1,383.90 | 16.90 | 1.24% | 2,35,129 | 37.16 | 20,115 | 1,382.76 | 1,382.64 | 1,367.00 | 1,363.92 | 8.45 | |
| 667.40 | 7.10 | 1.08% | 16,27,811 | 23.02 | 18,500 | 666.42 | 666.32 | 660.30 | 650.23 | 5.87 | |
| 1,332.10 | 21.90 | 1.67% | 19,418 | 38.60 | 18,455 | 1,324.24 | 1,323.41 | 1,310.20 | 1,323.30 | 6.85 | |
| 687.55 | 14.95 | 2.22% | 3,92,068 | 20.99 | 16,817 | 675.22 | 673.92 | 672.60 | 674.58 | 18.14 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 646.60 | 646.05 | 606.75 | 614.49 | 12.26 | |
| 627.00 | 5.60 | 0.90% | 85,255 | 65.43 | 15,721 | 623.17 | 622.76 | 621.40 | 623.11 | 4.91 | |
| 536.60 | 6.80 | 1.28% | 6,58,771 | 19.08 | 15,523 | 531.40 | 530.85 | 529.80 | 528.19 | 5.72 | |