20EMA
by @mukeshc2b1a950
0
Modify
EMA (20) Price
Previous EMA (20) Previous Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | EMA (20) | Previous EMA (20) | Previous Close Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,225.10 | 3,213.64 | 3,200.00 | 3,247.00 | 7.72 | |
| 376.25 | 3.05 | 0.82% | 94,98,411 | 13.79 | 99,261 | 375.98 | 375.96 | 373.20 | 370.33 | 23.20 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 84.36 | 84.12 | 82.20 | 84.18 | 0.46 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,809.62 | 1,807.90 | 1,749.10 | 1,770.82 | 24.31 | |
| 17,648.00 | 264.00 | 1.52% | 1,38,360 | 61.61 | 73,896 | 17,589.47 | 17,583.31 | 17,384.00 | 17,574.80 | 11.36 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 407.01 | 406.55 | 403.35 | 407.76 | 8.77 | |
| 36,660.00 | 275.00 | 0.76% | 40,495 | 53.72 | 40,890 | 36,510.97 | 36,495.28 | 36,385.00 | 36,964.00 | 18.91 | |
| 1,944.60 | 1.60 | 0.08% | 69,846 | 36.16 | 36,891 | 1,943.59 | 1,943.49 | 1,943.00 | 1,945.02 | 4.88 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,219.81 | 1,213.96 | 1,203.40 | 1,213.84 | 3.42 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,099.57 | 2,092.33 | 2,052.50 | 2,099.82 | 6.87 | |
| 451.30 | 7.30 | 1.64% | 6,83,663 | 290.33 | 17,267 | 450.30 | 450.19 | 444.00 | 453.15 | 6.50 | |
| 593.50 | 2.75 | 0.47% | 4,85,930 | 35.47 | 14,301 | 592.00 | 591.84 | 590.75 | 602.33 | 9.91 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 56.80 | 13,199 | 1,687.32 | 1,684.25 | 1,608.10 | 1,639.60 | 1.92 | |
| 1,241.50 | 37.60 | 3.12% | 4,25,401 | 107.63 | 9,884 | 1,218.02 | 1,215.54 | 1,203.90 | 1,212.24 | 8.47 | |
| 4,277.50 | 146.50 | 3.55% | 40,122 | 42.39 | 9,401 | 4,259.02 | 4,257.08 | 4,131.00 | 4,157.88 | 0.23 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 106.00 | 105.82 | 104.25 | 105.21 | 19.45 | |
| 1,965.00 | 46.00 | 2.40% | 40,666 | 48.58 | 4,852 | 1,927.52 | 1,923.57 | 1,919.00 | 1,941.74 | 0.15 | |
| 631.85 | 27.50 | 4.55% | 11,12,628 | 25.30 | 4,164 | 630.56 | 630.42 | 604.35 | 606.19 | 0.54 | |
| 167.35 | 7.37 | 4.61% | 2,27,73,380 | 10.93 | 3,612 | 164.45 | 164.15 | 159.98 | 163.56 | 0.98 | |
| 1,809.30 | 82.40 | 4.77% | 14,55,118 | 17.84 | 2,465 | 1,754.03 | 1,748.21 | 1,726.90 | 1,744.78 | 0.61 | |
| 329.40 | 9.10 | 2.84% | 1,98,052 | 153.49 | 1,753 | 327.22 | 326.99 | 320.30 | 330.16 | 0.16 | |
| 608.20 | 7.75 | 1.29% | 5,070 | 750.31 | 1,696 | 604.92 | 604.58 | 600.45 | 609.58 | 0.00 | |
| 24.66 | 1.69 | 7.36% | 4,41,21,423 | -0.48 | 1,554 | 24.37 | 24.34 | 22.97 | 23.47 | 0.39 | |
| 1,747.65 | 16.65 | 0.96% | 30,720 | 0.00 | 1,553 | 1,733.01 | 1,731.47 | 1,731.00 | 1,735.30 | 1.42 | |
| 618.75 | 1.20 | 0.19% | 32,500 | 57.71 | 1,545 | 618.71 | 618.71 | 617.55 | 620.46 | 0.01 | |