200 EMA
by @sikantx60776f7
0
Modify
BEARISH
NSE
EMA (200, 5 Min) Close Price (5 Min)
Volume 10D SMA Vol x 2
Market Cap 700 - 17,10,018 Cr
Price 1,000.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (200, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | 218.89 | 11.27 | 215.55 | 211.80 | |
| 500.35 | -15.70 | -3.04% | 28,17,122 | 34.27 | 1,01,913 | 517.65 | 0.00 | 510.61 | 500.60 | |
| 362.25 | -11.75 | -3.14% | 38,93,265 | 17.70 | 90,013 | 372.03 | 5.63 | 368.20 | 362.00 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 809.12 | 25.20 | 787.04 | 784.65 | |
| 417.60 | -15.65 | -3.61% | 8,86,386 | 37.33 | 20,844 | 432.42 | 3.02 | 426.49 | 420.25 | |
| 667.35 | -25.50 | -3.68% | 4,97,785 | 33.25 | 15,955 | 676.96 | 9.30 | 673.46 | 664.55 | |
| 554.05 | 4.60 | 0.84% | 9,19,619 | 118.65 | 12,198 | 560.60 | 42.23 | 556.97 | 550.50 | |
| 322.10 | -15.70 | -4.65% | 11,25,207 | 31.27 | 11,504 | 330.28 | 4.71 | 327.75 | 321.60 | |
| 572.30 | -22.05 | -3.71% | 2,41,841 | 54.93 | 7,391 | 593.42 | 15.05 | 580.78 | 574.00 | |
| 201.39 | -7.35 | -3.52% | 16,93,991 | 42.40 | 7,343 | 209.10 | 3.11 | 206.38 | 200.85 | |
| 699.10 | -19.90 | -2.77% | 1,37,892 | 22.53 | 5,830 | 715.61 | 0.64 | 710.95 | 698.00 | |
| 184.59 | -3.64 | -1.93% | 18,05,453 | 29.60 | 5,706 | 186.33 | 0.37 | 185.13 | 183.00 | |
| 982.20 | -30.30 | -2.99% | 80,328 | 16.15 | 4,237 | 1,022.28 | 1.03 | 1,009.65 | 979.90 | |
| 418.40 | -13.60 | -3.15% | 2,18,739 | 58.98 | 4,196 | 426.21 | 0.46 | 420.78 | 420.30 | |
| 429.50 | -25.70 | -5.65% | 6,98,178 | 19.81 | 3,718 | 447.80 | 1.81 | 441.99 | 432.00 | |
| 111.50 | -2.57 | -2.25% | 7,50,373 | -278.41 | 3,178 | 115.36 | 1.08 | 113.45 | 111.70 | |
| 254.75 | 3.80 | 1.51% | 5,92,656 | 37.22 | 3,176 | 254.89 | 0.75 | 253.51 | 253.00 | |
| 571.95 | -26.65 | -4.45% | 1,86,619 | 17.05 | 2,761 | 600.74 | 2.44 | 589.68 | 569.00 | |
| 174.83 | -4.85 | -2.70% | 8,25,175 | 5.54 | 2,714 | 180.83 | 2.89 | 178.26 | 175.25 | |
| 984.65 | -8.55 | -0.86% | 1,88,691 | 23.77 | 2,708 | 998.55 | 5.53 | 993.47 | 988.00 | |
| 191.08 | -13.43 | -6.57% | 8,70,142 | 11.08 | 2,637 | 203.60 | 14.44 | 201.46 | 187.95 | |
| 274.60 | -4.50 | -1.61% | 1,71,591 | 7.93 | 1,900 | 293.23 | 1.92 | 283.58 | 275.25 | |
| 98.83 | -1.06 | -1.06% | 20,22,495 | 50.28 | 1,551 | 101.12 | 4.95 | 100.30 | 98.90 | |
| 348.10 | -6.70 | -1.89% | 32,017 | -16.52 | 1,484 | 366.12 | 2.58 | 355.07 | 352.95 | |
| 424.80 | -23.35 | -5.21% | 6,71,718 | 25.37 | 1,179 | 440.10 | 0.53 | 438.61 | 424.00 | |