200 EMA
by @sikantx60776f7
0
Modify
BEARISH
NSE
EMA (200, 5 Min) Close Price (5 Min)
Volume 10D SMA Vol x 2
Market Cap 700 - 17,10,018 Cr
Price 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.48 | -5.78 | -4.12% | 3,03,18,459 | 5.37 | 1,89,902 | 140.93 | 9.85 | 138.10 | 134.90 | |
| 206.53 | -16.82 | -7.53% | 1,45,42,848 | 11.10 | 41,345 | 224.41 | 2.22 | 214.37 | 205.90 | |
| 113.85 | 1.25 | 1.11% | 1,19,61,774 | -132.59 | 32,558 | 110.03 | 11.56 | 113.56 | 113.00 | |
| 394.50 | -7.30 | -1.82% | 90,43,428 | 27.55 | 25,055 | 402.39 | 12.15 | 400.43 | 394.75 | |
| 152.12 | -3.59 | -2.31% | 51,94,343 | 13.17 | 21,297 | 159.70 | 17.08 | 155.39 | 152.45 | |
| 628.50 | -75.10 | -10.67% | 31,14,351 | 16.52 | 17,787 | 710.33 | 10.61 | 697.83 | 628.00 | |
| 152.48 | -3.23 | -2.07% | 2,38,58,176 | 741.19 | 17,509 | 179.50 | 4.80 | 161.29 | 153.00 | |
| 555.35 | 3.75 | 0.68% | 8,05,551 | 59.02 | 15,534 | 572.09 | 3.23 | 559.22 | 557.50 | |
| 409.35 | -1.65 | -0.40% | 7,34,526 | 21.93 | 14,215 | 415.15 | 8.74 | 409.69 | 408.90 | |
| 314.40 | 3.50 | 1.13% | 28,62,654 | 16.78 | 8,788 | 335.85 | 13.65 | 320.45 | 314.70 | |
| 276.00 | 2.90 | 1.06% | 13,35,228 | 0.00 | 8,457 | 271.65 | 1.93 | 276.80 | 276.00 | |
| 653.70 | -13.75 | -2.06% | 2,78,878 | 17.93 | 8,115 | 666.04 | 11.96 | 661.69 | 656.00 | |
| 215.29 | -14.07 | -6.13% | 37,09,485 | 18.09 | 6,896 | 232.79 | 17.23 | 222.83 | 216.00 | |
| 30.05 | -1.32 | -4.21% | 29,39,168 | 14.92 | 4,803 | 33.87 | 38.04 | 32.00 | 29.89 | |
| 507.55 | -7.75 | -1.50% | 5,79,558 | 13.70 | 3,345 | 524.20 | 0.78 | 519.10 | 509.00 | |
| 445.60 | -12.65 | -2.76% | 9,11,647 | -1,242.97 | 2,852 | 459.78 | 1.81 | 461.65 | 443.80 | |
| 210.00 | -17.08 | -7.52% | 91,17,716 | 22.06 | 2,824 | 260.92 | 4.06 | 231.80 | 210.00 | |
| 388.00 | 5.05 | 1.32% | 4,84,388 | 5.20 | 2,427 | 394.34 | 13.37 | 390.75 | 388.00 | |
| 296.80 | -11.60 | -3.76% | 4,60,013 | 15.22 | 2,194 | 302.17 | 1.47 | 301.75 | 296.80 | |
| 26.55 | 0.19 | 0.72% | 2,37,21,389 | 202.92 | 2,116 | 26.55 | 0.87 | 26.85 | 26.55 | |
| 141.02 | 3.27 | 2.37% | 13,28,590 | 32.94 | 2,038 | 137.33 | 0.26 | 140.38 | 140.00 | |
| 384.85 | -1.40 | -0.36% | 2,29,168 | -33.15 | 1,721 | 386.89 | 0.73 | 385.49 | 384.05 | |
| 392.65 | -23.50 | -5.65% | 2,10,045 | 24.64 | 1,539 | 407.91 | 3.28 | 401.20 | 393.55 | |
| 407.45 | -12.35 | -2.94% | 63,469 | 9.61 | 1,535 | 423.82 | 0.66 | 414.77 | 408.45 | |
| 290.00 | -16.95 | -5.52% | 35,373 | 31.20 | 1,448 | 293.06 | 0.12 | 294.73 | 289.85 | |