200 EMA
by @sikantx60776f7
0
Modify
BEARISH
NSE
EMA (200, 5 Min) Close Price (5 Min)
Volume 10D SMA Vol x 2
Market Cap 700 - 17,10,018 Cr
Price 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.30 | -7.14 | -3.94% | 3,76,07,447 | 12.09 | 1,14,604 | 175.93 | 14.99 | 174.94 | 173.95 | |
| 940.00 | -5.00 | -0.53% | 21,60,190 | 67.01 | 70,966 | 946.27 | 25.20 | 951.08 | 938.00 | |
| 365.00 | -6.85 | -1.84% | 1,75,49,652 | 35.18 | 34,286 | 367.32 | 22.30 | 366.51 | 365.10 | |
| 772.80 | -26.70 | -3.34% | 3,58,636 | 59.48 | 17,170 | 788.00 | 3.86 | 792.75 | 767.15 | |
| 288.60 | -4.05 | -1.38% | 16,92,327 | 46.35 | 12,466 | 283.49 | 0.82 | 291.46 | 281.90 | |
| 350.20 | 2.00 | 0.57% | 65,06,503 | 34.60 | 12,085 | 342.97 | 1.23 | 348.24 | 348.00 | |
| 120.89 | -1.27 | -1.04% | 81,94,497 | 9.74 | 11,563 | 122.07 | 16.95 | 123.17 | 121.26 | |
| 128.00 | -4.24 | -3.21% | 1,83,50,173 | 23.23 | 11,414 | 131.59 | 12.63 | 131.07 | 127.24 | |
| 589.50 | -36.75 | -5.87% | 65,12,064 | 47.90 | 11,158 | 600.58 | 0.62 | 610.84 | 588.40 | |
| 686.90 | 7.70 | 1.13% | 3,65,591 | 45.26 | 10,495 | 670.79 | 0.00 | 682.22 | 681.50 | |
| 867.60 | -13.45 | -1.53% | 5,16,361 | 56.99 | 9,799 | 869.17 | 1.81 | 877.79 | 867.95 | |
| 98.14 | -16.41 | -14.33% | 10,76,49,848 | 40.94 | 9,427 | 108.12 | 20.12 | 106.07 | 97.93 | |
| 523.80 | -0.30 | -0.06% | 12,64,747 | 30.68 | 6,842 | 530.69 | 16.11 | 528.61 | 523.00 | |
| 404.65 | -5.15 | -1.26% | 4,64,734 | 23.72 | 6,588 | 408.73 | 1.40 | 410.13 | 401.75 | |
| 519.40 | -10.20 | -1.93% | 2,97,730 | 24.11 | 6,573 | 531.09 | 2.04 | 530.22 | 512.00 | |
| 297.85 | -18.35 | -5.80% | 34,20,336 | 32.31 | 6,163 | 310.83 | 2.13 | 306.34 | 298.10 | |
| 396.80 | -3.05 | -0.76% | 48,605 | 53.23 | 5,009 | 403.38 | 2.36 | 401.47 | 398.75 | |
| 727.30 | 16.80 | 2.36% | 6,59,709 | 93.61 | 4,431 | 717.98 | 7.33 | 727.92 | 725.40 | |
| 780.50 | -1.95 | -0.25% | 1,78,531 | 13.60 | 4,015 | 798.58 | 17.54 | 794.24 | 773.00 | |
| 407.25 | -15.50 | -3.67% | 3,83,239 | 19.83 | 3,717 | 412.47 | 1.52 | 414.80 | 407.60 | |
| 391.40 | 6.30 | 1.64% | 1,64,542 | -89.58 | 3,471 | 388.81 | 10.61 | 392.66 | 388.00 | |
| 195.88 | 0.75 | 0.38% | 23,33,300 | 15.58 | 3,428 | 193.08 | 1.61 | 196.36 | 194.70 | |
| 963.90 | -19.80 | -2.01% | 87,126 | 6.49 | 2,806 | 970.54 | 1.06 | 973.43 | 965.40 | |
| 243.95 | -23.36 | -8.74% | 34,46,835 | 28.99 | 2,455 | 259.25 | 11.11 | 255.84 | 244.00 | |
| 116.85 | 5.10 | 4.56% | 21,23,607 | 33.62 | 2,340 | 112.88 | 0.29 | 115.56 | 115.43 | |