200 EMA
by @sikantx60776f7
0
Modify
BEARISH
NSE
EMA (200, 5 Min) Close Price (5 Min)
Volume 10D SMA Vol x 2
Market Cap 700 - 17,10,018 Cr
Price 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 103.92 | 62,238 | 536.15 | 12.81 | 580.76 | 572.30 | |
| 330.20 | -16.10 | -4.65% | 26,55,760 | 20.25 | 45,897 | 347.62 | 9.11 | 341.63 | 330.00 | |
| 182.14 | -5.92 | -3.15% | 16,60,054 | 26.74 | 14,726 | 185.63 | 5.17 | 186.72 | 182.43 | |
| 502.20 | -30.00 | -5.64% | 1,09,33,102 | 54.82 | 14,311 | 530.19 | 10.59 | 521.80 | 502.60 | |
| 223.65 | 0.48 | 0.22% | 76,91,239 | -43.60 | 11,674 | 220.25 | 4.01 | 223.74 | 223.54 | |
| 71.97 | -2.50 | -3.36% | 7,09,56,744 | 186.15 | 11,016 | 71.34 | 7.48 | 72.66 | 72.30 | |
| 353.20 | -15.65 | -4.24% | 28,97,629 | 9.82 | 10,403 | 374.93 | 52.94 | 364.81 | 354.30 | |
| 429.25 | -14.20 | -3.20% | 8,27,581 | 24.28 | 10,316 | 445.43 | 11.48 | 441.29 | 428.70 | |
| 219.65 | -9.45 | -4.12% | 8,73,881 | 22.73 | 8,066 | 233.28 | 12.77 | 227.48 | 219.15 | |
| 116.80 | 1.21 | 1.05% | 40,94,139 | -154.00 | 7,833 | 123.13 | 4.05 | 119.32 | 118.70 | |
| 598.55 | -10.05 | -1.65% | 3,12,618 | 16.30 | 7,431 | 605.76 | 12.36 | 604.48 | 599.00 | |
| 542.00 | -36.30 | -6.28% | 28,92,396 | 101.53 | 7,423 | 518.41 | 7.71 | 551.76 | 533.00 | |
| 303.45 | 3.95 | 1.32% | 17,72,051 | -65.75 | 6,248 | 299.12 | 7.96 | 309.69 | 299.00 | |
| 368.70 | -6.10 | -1.63% | 1,35,457 | 181.53 | 5,980 | 377.49 | 25.66 | 373.22 | 372.00 | |
| 470.65 | -9.75 | -2.03% | 1,11,809 | 43.02 | 5,623 | 474.89 | 5.75 | 472.74 | 469.00 | |
| 211.06 | -12.34 | -5.52% | 1,05,024 | 338.41 | 5,385 | 223.51 | 1.74 | 219.32 | 211.00 | |
| 162.54 | -6.79 | -4.01% | 40,45,988 | -313.33 | 5,224 | 170.16 | 29.22 | 165.35 | 162.99 | |
| 859.35 | -62.10 | -6.74% | 6,99,280 | 25.32 | 4,745 | 874.95 | 16.77 | 884.89 | 858.00 | |
| 116.83 | -5.56 | -4.54% | 20,32,771 | -14.78 | 3,791 | 122.05 | 2.04 | 120.30 | 117.00 | |
| 151.05 | -5.18 | -3.32% | 2,23,611 | 25.53 | 3,423 | 154.13 | 1.18 | 153.52 | 150.71 | |
| 770.45 | -38.10 | -4.71% | 1,10,669 | 23.89 | 2,901 | 816.19 | 0.92 | 807.76 | 769.75 | |
| 195.35 | -21.70 | -10.00% | 20,81,059 | 30.90 | 2,753 | 214.21 | 0.83 | 208.08 | 195.35 | |
| 926.70 | -15.00 | -1.59% | 92,874 | 6.04 | 2,698 | 935.62 | 1.24 | 939.02 | 932.00 | |
| 255.10 | -5.00 | -1.92% | 1,58,347 | 13.42 | 2,640 | 259.12 | 0.90 | 258.03 | 254.00 | |
| 658.95 | -14.55 | -2.16% | 2,38,851 | 65.35 | 2,612 | 678.91 | 2.49 | 679.71 | 663.00 | |