20 EMA - Bearish
by @vasux402cf3d
0
Modify
F&O Stocks
F&O Stocks
Previous EMA (20) Previous Close Price
EMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous EMA (20) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,788.80 | -84.90 | -2.95% | 3,63,314 | 30.66 | 53,143 | 2,873.70 | 2,842.25 | 2,837.16 | 2,788.80 | |
| 6,274.00 | -83.50 | -1.31% | 3,27,713 | 60.22 | 98,972 | 6,357.50 | 6,330.67 | 6,325.27 | 6,274.00 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,268.00 | 3,238.09 | 3,233.75 | 3,192.50 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,886.30 | 2,815.71 | 2,815.53 | 2,813.90 | |
| 6,030.50 | -70.00 | -1.15% | 1,65,031 | 37.29 | 1,78,798 | 6,100.50 | 6,080.67 | 6,075.89 | 6,030.50 | |
| 3,690.40 | -65.00 | -1.73% | 6,01,520 | 64.04 | 1,75,326 | 3,755.40 | 3,731.83 | 3,727.88 | 3,690.40 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 7,404.00 | 7,359.98 | 7,359.79 | 7,358.00 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,389.50 | 2,355.47 | 2,355.29 | 2,353.50 | |
| 1,588.50 | -26.30 | -1.63% | 15,70,385 | 35.42 | 1,55,629 | 1,614.80 | 1,593.35 | 1,592.88 | 1,588.50 | |
| 1,171.40 | -18.00 | -1.51% | 5,77,684 | 85.98 | 1,15,915 | 1,189.40 | 1,183.74 | 1,182.56 | 1,171.40 | |
| 2,092.30 | -14.40 | -0.68% | 2,24,914 | 43.20 | 56,908 | 2,106.70 | 2,095.36 | 2,095.07 | 2,092.30 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | 660.25 | 656.89 | 655.91 | 646.65 | |
| 1,447.20 | -13.10 | -0.90% | 3,06,790 | 64.75 | 69,189 | 1,460.30 | 1,450.61 | 1,450.29 | 1,447.20 | |
| 3,032.00 | -7.60 | -0.25% | 2,91,875 | 55.62 | 89,876 | 3,039.60 | 3,039.19 | 3,038.51 | 3,032.00 | |
| 749.80 | -6.25 | -0.83% | 7,20,895 | 57.85 | 97,331 | 756.05 | 752.17 | 751.94 | 749.80 | |
| 587.30 | -4.40 | -0.74% | 11,29,651 | 66.32 | 16,736 | 591.70 | 591.12 | 590.76 | 587.30 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 264.20 | 263.56 | 263.24 | 260.20 | |
| 139.37 | -1.94 | -1.37% | 95,49,194 | 26.91 | 12,428 | 141.31 | 141.06 | 140.90 | 139.37 | |