0
Modify
NSE
Price 100.00
Volume 2,00,000
Supertrend (5 Min) EMA (10, 5 Min)
Open Price Previous High Price
Price %Change 1.50
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (5 Min) | EMA (10, 5 Min) | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.92 | 17.15 | 20.00% | 2,20,457 | 23.16 | 525 | 102.90 | 102.92 | 102.80 | 88.44 | |
| 390.00 | 54.95 | 16.40% | 3,00,77,290 | 33.74 | 7,520 | 366.84 | 376.43 | 341.00 | 339.15 | |
| 7,387.50 | 624.00 | 9.23% | 32,84,934 | 220.78 | 22,724 | 7,316.41 | 7,389.41 | 7,202.00 | 6,969.00 | |
| 1,435.20 | 107.60 | 8.10% | 77,66,548 | 27.76 | 1,15,933 | 1,424.37 | 1,433.36 | 1,362.20 | 1,356.60 | |
| 309.95 | 21.85 | 7.58% | 6,00,714 | 33.61 | 1,393 | 306.02 | 308.56 | 292.75 | 292.30 | |
| 1,720.00 | 111.80 | 6.95% | 5,06,332 | 29.51 | 5,168 | 1,713.95 | 1,726.19 | 1,700.10 | 1,629.80 | |
| 518.25 | 28.30 | 5.78% | 20,38,275 | 11.55 | 7,615 | 514.65 | 518.08 | 499.00 | 496.00 | |
| 339.25 | 15.90 | 4.92% | 6,28,88,576 | 5.03 | 1,32,660 | 336.75 | 338.19 | 329.00 | 325.50 | |
| 1,875.10 | 85.90 | 4.80% | 1,62,79,872 | 29.40 | 11,42,518 | 1,864.11 | 1,875.12 | 1,820.00 | 1,798.00 | |
| 1,378.00 | 60.40 | 4.58% | 2,56,511 | 180.10 | 16,134 | 1,366.47 | 1,375.90 | 1,340.00 | 1,334.40 | |
| 140.70 | 6.12 | 4.55% | 2,06,150 | 62.17 | 405 | 139.70 | 141.25 | 138.99 | 136.79 | |
| 1,525.90 | 65.90 | 4.51% | 14,51,965 | 40.10 | 4,656 | 1,512.03 | 1,530.39 | 1,480.00 | 1,474.40 | |
| 4,057.80 | 169.00 | 4.35% | 50,73,491 | 63.68 | 1,65,511 | 4,023.18 | 4,040.45 | 3,922.30 | 3,918.00 | |
| 503.75 | 17.60 | 3.62% | 17,05,817 | 15.60 | 5,304 | 496.70 | 502.76 | 490.00 | 489.40 | |
| 2,023.00 | 65.70 | 3.36% | 9,41,431 | 44.96 | 22,880 | 2,002.25 | 2,010.14 | 1,984.90 | 1,982.80 | |
| 549.80 | 17.75 | 3.34% | 9,33,675 | 21.26 | 4,124 | 548.88 | 551.56 | 538.45 | 537.90 | |
| 728.00 | 23.15 | 3.28% | 2,90,537 | 18.86 | 4,894 | 718.43 | 729.18 | 740.05 | 704.85 | |
| 522.30 | 15.20 | 3.00% | 1,32,27,620 | 12.46 | 84,958 | 520.03 | 522.73 | 525.40 | 511.45 | |
| 166.45 | 4.78 | 2.96% | 7,78,528 | 13.21 | 367 | 166.00 | 166.48 | 165.00 | 163.65 | |
| 499.20 | 14.30 | 2.95% | 27,60,993 | 25.53 | 1,107 | 487.18 | 497.15 | 525.00 | 491.45 | |
| 1,113.00 | 27.60 | 2.54% | 10,27,484 | 69.13 | 23,570 | 1,106.89 | 1,115.44 | 1,110.90 | 1,108.90 | |
| 325.75 | 7.35 | 2.31% | 4,43,894 | 31.62 | 11,634 | 320.30 | 323.40 | 324.80 | 321.00 | |
| 3,578.40 | 72.00 | 2.05% | 4,78,718 | 16.27 | 1,43,661 | 3,562.01 | 3,576.51 | 3,534.00 | 3,533.10 | |
| 1,300.60 | 25.70 | 2.02% | 23,03,462 | 40.14 | 3,18,056 | 1,295.54 | 1,300.90 | 1,287.90 | 1,282.40 | |
| 1,768.20 | 30.40 | 1.75% | 25,07,147 | 31.29 | 4,07,386 | 1,758.77 | 1,769.59 | 1,761.00 | 1,752.30 | |