pivort
by @desaixae6fa36Modify
NSE
Price 400.00
RSI (14) 57.00
Volume 50,000
Resistance 2 (Camarilla) Price
Price %Change 2.50
Open Price Resistance 3 (5 Min, Camarilla)
Previous Close Price 3% Above LTP
Price EMA (10, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (5 Min) | EMA (10, 5 Min) | Open Price | Previous High Price | Resistance 2 (Camarilla) | Resistance 3 (Camarilla) | RSI (14) | Previous Close Price | Resistance 3 (5 Min, Camarilla) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 405.35 | 67.55 | 20.00% | 75,04,777 | 0.00 | 1,621 | 404.70 | 405.12 | 340.00 | 346.70 | 339.67 | 340.60 | 61.48 | 337.80 | 340.60 | |
| 4,044.70 | 325.10 | 8.74% | 2,16,734 | 42.39 | 8,890 | 3,975.29 | 4,028.22 | 3,715.00 | 3,749.80 | 3,743.95 | 3,756.12 | 80.55 | 3,719.60 | 3,756.12 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 990.98 | 975.25 | 929.00 | 907.75 | 923.74 | 931.73 | 75.30 | 907.75 | 931.73 | |
| 549.75 | 37.75 | 7.37% | 1,64,000 | 21.43 | 1,282 | 543.33 | 546.39 | 510.00 | 518.95 | 514.52 | 515.78 | 58.58 | 512.00 | 515.78 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 439.74 | 443.75 | 417.60 | 431.45 | 417.99 | 419.83 | 70.04 | 414.30 | 419.83 | |
| 566.20 | 37.10 | 7.01% | 5,65,475 | 3,776.43 | 1,980 | 559.58 | 566.12 | 530.05 | 541.00 | 535.50 | 538.70 | 74.58 | 529.10 | 538.70 | |
| 2,052.70 | 128.90 | 6.70% | 4,62,177 | 43.68 | 10,498 | 2,021.27 | 2,048.92 | 1,929.00 | 1,985.00 | 1,936.45 | 1,942.78 | 66.46 | 1,923.80 | 1,942.78 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 31.69 | 49,768 | 1,407.15 | 1,416.69 | 1,336.50 | 1,371.00 | 1,344.63 | 1,348.85 | 61.50 | 1,336.20 | 1,348.85 | |
| 753.60 | 41.95 | 5.89% | 6,79,726 | 12.69 | 4,876 | 745.18 | 753.18 | 711.75 | 723.60 | 714.65 | 716.15 | 68.11 | 711.65 | 716.15 | |
| 503.00 | 27.70 | 5.83% | 30,65,737 | 93.54 | 6,656 | 498.22 | 501.83 | 475.30 | 485.00 | 477.85 | 479.12 | 66.28 | 475.30 | 479.12 | |
| 802.60 | 42.35 | 5.57% | 1,75,193 | 35.97 | 7,967 | 791.11 | 800.70 | 763.30 | 776.05 | 764.81 | 767.08 | 59.28 | 760.25 | 767.08 | |
| 411.20 | 19.55 | 4.99% | 55,250 | 24.77 | 395 | 409.35 | 409.25 | 395.00 | 397.50 | 394.13 | 395.36 | 63.70 | 391.65 | 395.36 | |
| 1,027.95 | 46.10 | 4.70% | 6,23,972 | 23.54 | 2,827 | 1,018.80 | 1,025.01 | 1,004.95 | 1,018.90 | 1,002.97 | 1,013.53 | 70.91 | 981.85 | 1,013.53 | |
| 3,902.50 | 174.70 | 4.69% | 59,896 | 39.81 | 4,144 | 3,855.57 | 3,887.14 | 3,800.00 | 3,895.20 | 3,781.74 | 3,808.71 | 66.41 | 3,727.80 | 3,808.71 | |
| 1,689.80 | 75.10 | 4.65% | 1,23,439 | 118.22 | 7,760 | 1,668.75 | 1,686.76 | 1,614.70 | 1,664.30 | 1,628.32 | 1,635.13 | 79.83 | 1,614.70 | 1,635.13 | |
| 988.80 | 39.05 | 4.11% | 17,18,507 | 67.06 | 22,488 | 978.92 | 985.27 | 948.00 | 965.85 | 953.93 | 956.02 | 76.48 | 949.75 | 956.02 | |
| 1,146.50 | 44.60 | 4.05% | 5,38,388 | 23.34 | 7,685 | 1,157.03 | 1,146.11 | 1,107.00 | 1,140.00 | 1,109.97 | 1,114.00 | 57.44 | 1,101.90 | 1,114.00 | |
| 452.70 | 17.60 | 4.05% | 54,457 | 12.00 | 589 | 446.52 | 450.93 | 435.25 | 455.00 | 438.77 | 440.60 | 81.07 | 435.10 | 440.60 | |
| 645.10 | 23.50 | 3.78% | 96,382 | 34.42 | 2,581 | 635.32 | 640.79 | 623.15 | 656.25 | 631.00 | 635.71 | 90.69 | 621.60 | 635.71 | |
| 3,318.80 | 118.60 | 3.71% | 50,221 | 20.81 | 7,525 | 3,278.49 | 3,311.72 | 3,205.00 | 3,225.00 | 3,228.80 | 3,243.10 | 75.77 | 3,200.20 | 3,243.10 | |
| 420.35 | 14.85 | 3.66% | 1,00,146 | 111.50 | 1,034 | 416.93 | 419.58 | 406.00 | 410.00 | 406.78 | 407.43 | 57.36 | 405.50 | 407.43 | |
| 477.90 | 16.60 | 3.60% | 17,26,356 | 0.51 | 3,114 | 472.02 | 476.88 | 463.95 | 479.95 | 469.72 | 473.94 | 73.81 | 461.30 | 473.94 | |
| 688.20 | 23.75 | 3.57% | 6,80,477 | 75.59 | 12,129 | 695.96 | 687.97 | 664.95 | 714.90 | 674.30 | 679.22 | 60.07 | 664.45 | 679.22 | |
| 5,601.00 | 181.20 | 3.34% | 42,67,482 | 118.37 | 31,892 | 5,639.07 | 5,596.68 | 5,400.00 | 5,449.90 | 5,485.23 | 5,517.95 | 68.39 | 5,419.80 | 5,517.95 | |
| 803.50 | 24.95 | 3.20% | 7,77,394 | 35.12 | 12,444 | 797.64 | 802.67 | 780.80 | 796.50 | 782.49 | 784.46 | 68.26 | 778.55 | 784.46 | |