0
Modify
NSE
Price 100.00
Volume 2,00,000
Supertrend (5 Min) EMA (10, 5 Min)
Open Price Previous High Price
Price %Change 1.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (5 Min) | EMA (10, 5 Min) | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 9,112.00 | 1,518.50 | 20.00% | 2,50,401 | -128.52 | 4,499 | 9,078.56 | 9,101.39 | 8,200.00 | 8,085.50 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 680.87 | 691.44 | 605.00 | 590.60 | |
| 112.24 | 11.33 | 11.23% | 1,35,59,359 | 72.08 | 2,535 | 109.92 | 112.16 | 104.50 | 102.44 | |
| 205.09 | 17.45 | 9.30% | 1,32,53,596 | 20.34 | 2,060 | 201.76 | 204.88 | 193.87 | 188.95 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 35.33 | 9,385 | 1,934.44 | 1,955.55 | 1,852.00 | 1,805.00 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 55.23 | 7,635 | 535.18 | 544.43 | 515.15 | 503.75 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -10.52 | 10,113 | 557.95 | 567.28 | 544.00 | 541.20 | |
| 620.60 | 29.55 | 5.00% | 32,22,970 | 514.22 | 30,294 | 620.60 | 620.60 | 610.00 | 591.05 | |
| 629.10 | 29.95 | 5.00% | 2,25,854 | 5.93 | 2,370 | 628.39 | 628.96 | 605.25 | 599.15 | |
| 339.35 | 16.15 | 5.00% | 2,33,358 | 20.53 | 1,086 | 338.22 | 339.26 | 329.00 | 323.20 | |
| 224.46 | 10.68 | 5.00% | 2,67,244 | 38.11 | 673 | 221.22 | 223.37 | 213.78 | 213.78 | |
| 869.15 | 41.35 | 5.00% | 2,43,644 | 25.99 | 1,300 | 869.13 | 869.15 | 869.15 | 827.80 | |
| 329.00 | 15.30 | 4.88% | 2,00,782 | 14.05 | 1,068 | 323.12 | 328.17 | 329.35 | 313.70 | |
| 250.87 | 9.75 | 4.04% | 41,35,336 | 16.66 | 16,043 | 248.45 | 250.42 | 243.00 | 242.99 | |
| 498.80 | 19.35 | 4.04% | 69,57,591 | 11.22 | 21,213 | 491.78 | 497.70 | 485.35 | 483.30 | |
| 205.33 | 7.61 | 3.85% | 33,73,091 | 15.23 | 7,440 | 204.10 | 205.63 | 199.70 | 199.00 | |
| 360.60 | 12.80 | 3.68% | 6,99,251 | 19.61 | 6,282 | 350.89 | 356.33 | 351.50 | 349.40 | |
| 329.05 | 11.35 | 3.57% | 2,93,371 | 18.23 | 1,595 | 323.26 | 327.11 | 320.00 | 319.90 | |
| 434.40 | 14.95 | 3.56% | 36,66,854 | 99.85 | 5,748 | 429.71 | 433.34 | 424.00 | 424.00 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | 2,356.20 | 2,366.99 | 2,320.00 | 2,314.90 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 297.51 | 300.49 | 293.95 | 293.80 | |
| 847.90 | 22.35 | 2.71% | 28,14,036 | 9.50 | 1,14,209 | 841.03 | 847.83 | 829.50 | 828.00 | |
| 166.70 | 4.02 | 2.47% | 1,04,05,094 | 6.39 | 1,27,252 | 165.34 | 166.73 | 164.01 | 163.90 | |
| 871.80 | 17.60 | 2.06% | 2,54,667 | 33.52 | 3,065 | 861.48 | 868.86 | 879.00 | 854.20 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 395.65 | 398.00 | 392.05 | 391.90 | |