2 week high
by @swapanxeeeda34
0
Modify
High Price High Price (2 Week)
NSE
Nifty 500
FII Holding 66.46
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | High Price | SMA (10) | High Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 16.24 | 394.50 | 379.24 | 385.85 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 8.22 | 476.00 | 444.70 | 458.50 | |
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 11.64 | 153.90 | 140.76 | 142.59 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 24.73 | 309.50 | 298.32 | 307.70 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | 8.71 | 4,056.00 | 3,876.79 | 4,000.00 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 16.13 | 4,482.90 | 4,378.34 | 4,470.00 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 7.65 | 6,554.00 | 6,116.60 | 6,325.00 | |
| 394.95 | -7.20 | -1.79% | 90,72,187 | 25.67 | 1,26,200 | 10.00 | 406.05 | 380.12 | 392.50 | |
| 709.90 | -27.40 | -3.72% | 54,30,860 | 104.75 | 1,11,799 | 12.02 | 749.00 | 713.78 | 741.50 | |
| 258.50 | -9.35 | -3.49% | 1,12,38,122 | 114.49 | 90,011 | 6.29 | 270.30 | 258.74 | 267.90 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 9.50 | 530.50 | 489.17 | 506.25 | |
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | 1.61 | 104.73 | 89.46 | 90.75 | |
| 2,726.60 | -12.80 | -0.47% | 22,49,579 | 23.16 | 78,428 | 6.91 | 2,793.00 | 2,666.46 | 2,764.50 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | 19.67 | 411.70 | 385.42 | 404.30 | |
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 103.92 | 62,238 | 12.81 | 644.85 | 513.25 | 566.90 | |
| 6,944.50 | -245.00 | -3.41% | 70,527 | 103.88 | 59,226 | 2.04 | 7,248.00 | 6,773.30 | 6,967.00 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 10.63 | 1,576.70 | 1,516.22 | 1,549.80 | |
| 3,030.60 | -88.90 | -2.85% | 1,54,564 | 38.45 | 37,863 | 7.98 | 3,228.00 | 2,997.95 | 3,081.60 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 4.23 | 3,584.00 | 3,267.93 | 3,535.00 | |
| 259.50 | -5.75 | -2.17% | 47,03,746 | 13.35 | 35,983 | 3.22 | 274.85 | 252.90 | 265.30 | |
| 781.85 | -7.50 | -0.95% | 29,19,116 | 26.86 | 35,417 | 4.48 | 804.00 | 742.25 | 795.00 | |
| 2,121.80 | -9.60 | -0.45% | 7,57,900 | 45.40 | 33,238 | 14.56 | 2,139.20 | 2,087.43 | 2,135.00 | |
| 705.00 | -5.55 | -0.78% | 20,14,478 | -41.71 | 26,889 | 17.46 | 721.00 | 697.03 | 712.70 | |
| 3,445.40 | -41.10 | -1.18% | 1,18,943 | 58.78 | 25,916 | 6.94 | 3,529.80 | 3,377.46 | 3,500.00 | |
| 41.56 | -1.01 | -2.37% | 64,76,141 | 33.50 | 25,098 | 43.32 | 42.63 | 41.12 | 42.48 | |