2 week high
by @swapanxeeeda34
0
Modify
High Price High Price (2 Week)
NSE
Nifty 500
FII Holding 66.46
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | High Price | SMA (10) | High Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 13.25 | 1,618.80 | 1,552.47 | 1,611.90 | |
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 46.71 | 3,53,556 | 14.11 | 12,246.00 | 11,890.20 | 12,222.00 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 8.38 | 462.00 | 441.22 | 459.60 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 9.74 | 1,430.90 | 1,316.89 | 1,425.20 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 34.13 | 1,054.00 | 1,022.72 | 1,049.00 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 11.10 | 1,252.00 | 1,146.47 | 1,240.00 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 12.23 | 1,425.00 | 1,265.28 | 1,389.45 | |
| 245.73 | -2.93 | -1.18% | 3,27,01,729 | 105.34 | 1,56,116 | 12.31 | 253.20 | 241.35 | 251.70 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 11.68 | 32,295.00 | 29,615.50 | 31,875.00 | |
| 337.20 | -3.40 | -1.00% | 59,86,606 | 32.67 | 1,43,137 | 4.88 | 346.00 | 333.89 | 343.80 | |
| 218.02 | 0.29 | 0.13% | 6,20,95,253 | 65.56 | 1,36,777 | 2.51 | 223.70 | 206.20 | 222.88 | |
| 15,056.00 | -691.00 | -4.39% | 2,84,856 | 93.32 | 1,36,242 | 6.60 | 15,995.00 | 14,949.40 | 15,930.00 | |
| 823.15 | -14.65 | -1.75% | 39,94,254 | 118.96 | 1,29,639 | 12.03 | 846.90 | 781.22 | 842.00 | |
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 107.82 | 1,17,738 | 20.39 | 4,694.00 | 4,232.60 | 4,650.00 | |
| 1,174.00 | -10.40 | -0.88% | 12,35,448 | 79.70 | 1,16,174 | 20.79 | 1,197.00 | 1,129.34 | 1,194.90 | |
| 1,089.90 | -53.05 | -4.64% | 38,22,222 | 64.18 | 1,11,523 | 13.94 | 1,148.00 | 1,101.63 | 1,147.80 | |
| 7,732.50 | -48.50 | -0.62% | 4,07,458 | 59.89 | 1,11,181 | 42.62 | 7,845.00 | 7,649.85 | 7,815.00 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 24.08 | 787.10 | 763.15 | 780.10 | |
| 1,699.50 | -37.50 | -2.16% | 26,40,800 | 27.20 | 85,638 | 8.40 | 1,744.40 | 1,586.04 | 1,741.00 | |
| 76.17 | 2.44 | 3.31% | 5,62,04,703 | 8.50 | 81,901 | 0.56 | 79.90 | 74.49 | 75.75 | |
| 180.69 | 2.99 | 1.68% | 63,50,461 | -31.45 | 81,548 | 4.17 | 182.00 | 168.07 | 181.99 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 37.26 | 1,079.55 | 1,011.72 | 1,059.20 | |
| 287.10 | -5.95 | -2.03% | 1,14,25,117 | -18.24 | 79,249 | 14.59 | 299.00 | 280.71 | 297.00 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 39.94 | 1,701.10 | 1,582.78 | 1,687.60 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 8.04 | 9,013.50 | 7,960.95 | 8,900.00 | |