2 week high
by @swapanxeeeda34
0
Modify
High Price High Price (2 Week)
NSE
Nifty 500
FII Holding 66.46
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | High Price | SMA (10) | High Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 45.56 | 1,443.90 | 1,401.16 | 1,442.20 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 9.57 | 1,030.40 | 1,008.58 | 1,029.50 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 42.57 | 1,308.00 | 1,281.02 | 1,304.60 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 15.82 | 12,323.00 | 12,067.30 | 12,250.00 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 6.98 | 251.00 | 239.17 | 246.80 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 25.55 | 1,201.90 | 1,176.15 | 1,197.60 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 36.24 | 299.90 | 285.67 | 297.30 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 1.54 | 670.95 | 625.20 | 650.75 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 8.22 | 442.00 | 425.15 | 436.70 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 11.08 | 679.45 | 623.29 | 642.50 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 17.78 | 190.65 | 183.41 | 187.85 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 5.67 | 129.00 | 124.76 | 128.24 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 7.86 | 180.69 | 163.79 | 167.30 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 7.56 | 467.50 | 428.18 | 449.90 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 34.32 | 948.90 | 903.09 | 924.70 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 5.82 | 153.73 | 148.75 | 153.24 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 16.22 | 374.30 | 343.76 | 359.80 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 19.00 | 2,445.00 | 2,253.08 | 2,338.00 | |
| 1,681.60 | -26.90 | -1.57% | 19,03,405 | 42.56 | 56,341 | 34.09 | 1,729.20 | 1,672.25 | 1,717.00 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 6.56 | 576.00 | 543.32 | 575.00 | |
| 65.90 | 0.85 | 1.31% | 7,37,10,924 | 7.73 | 50,687 | 4.93 | 67.74 | 63.86 | 65.97 | |
| 2,426.50 | 30.60 | 1.28% | 3,34,361 | 33.59 | 46,908 | 10.70 | 2,433.00 | 2,384.03 | 2,427.50 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 8.76 | 2,183.90 | 2,112.70 | 2,176.00 | |
| 4,767.20 | -48.40 | -1.01% | 47,294 | 46.99 | 34,863 | 7.82 | 4,868.00 | 4,642.29 | 4,860.00 | |
| 1,570.60 | 20.00 | 1.29% | 3,10,254 | 35.84 | 29,773 | 3.29 | 1,575.00 | 1,506.01 | 1,568.30 | |