2 week high
by @swapanxeeeda34
0
Modify
High Price High Price (2 Week)
NSE
Nifty 500
FII Holding 66.46
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | High Price | SMA (10) | High Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 27.80 | 1,927.70 | 1,855.40 | 1,924.50 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 34.49 | 1,369.10 | 1,332.93 | 1,362.70 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 21.33 | 977.70 | 938.47 | 972.95 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 15.93 | 1,902.40 | 1,820.94 | 1,865.20 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 11.74 | 235.50 | 225.02 | 234.40 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 10.80 | 3,091.70 | 2,967.38 | 3,065.00 | |
| 364.60 | -2.45 | -0.67% | 1,16,96,171 | 12.92 | 3,53,540 | 16.55 | 369.25 | 357.60 | 368.50 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 19.50 | 435.00 | 416.11 | 432.70 | |
| 4,500.20 | -15.00 | -0.33% | 14,11,631 | 33.14 | 3,00,962 | 10.20 | 4,535.00 | 4,341.98 | 4,528.50 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 95.07 | 2,85,861 | 9.00 | 4,425.00 | 4,192.89 | 4,352.30 | |
| 1,511.20 | -38.70 | -2.50% | 28,85,195 | 128.36 | 2,48,921 | 11.10 | 1,557.00 | 1,492.44 | 1,555.00 | |
| 6,747.00 | -40.50 | -0.60% | 2,95,302 | 70.14 | 1,79,112 | 20.29 | 6,887.50 | 6,696.10 | 6,815.00 | |
| 18,227.00 | -214.00 | -1.16% | 1,52,345 | 96.03 | 1,64,936 | 6.60 | 18,539.00 | 17,609.80 | 18,499.00 | |
| 3,456.20 | -32.50 | -0.93% | 8,20,710 | 52.00 | 1,64,200 | 22.57 | 3,520.00 | 3,412.42 | 3,496.60 | |
| 36,090.00 | -670.00 | -1.82% | 1,27,853 | 165.87 | 1,60,862 | 11.68 | 37,335.00 | 35,225.50 | 37,115.00 | |
| 1,566.70 | -5.50 | -0.35% | 8,17,811 | 64.75 | 1,59,453 | 11.75 | 1,599.30 | 1,556.11 | 1,595.00 | |
| 1,725.90 | 7.10 | 0.41% | 19,34,588 | 28.00 | 1,47,021 | 24.87 | 1,742.80 | 1,633.58 | 1,724.30 | |
| 277.80 | -8.25 | -2.88% | 96,73,161 | 7.37 | 1,43,660 | 9.69 | 287.20 | 277.28 | 287.10 | |
| 5,404.00 | -90.50 | -1.65% | 9,89,283 | 114.09 | 1,38,368 | 20.39 | 5,650.00 | 5,105.60 | 5,632.00 | |
| 3,793.60 | -69.90 | -1.81% | 3,72,444 | 104.89 | 1,35,098 | 7.59 | 3,909.90 | 3,666.36 | 3,895.00 | |
| 3,685.90 | -81.90 | -2.17% | 3,03,345 | 48.69 | 1,31,262 | 6.80 | 3,807.70 | 3,659.79 | 3,785.00 | |
| 597.45 | 0.30 | 0.05% | 33,00,891 | 68.01 | 1,28,907 | 22.52 | 605.00 | 576.53 | 598.70 | |
| 5,241.00 | 23.50 | 0.45% | 2,20,646 | 49.51 | 1,26,239 | 15.63 | 5,275.50 | 5,199.70 | 5,258.00 | |
| 10,615.00 | -280.00 | -2.57% | 67,206 | 12.37 | 1,18,138 | 9.62 | 10,995.00 | 10,417.20 | 10,939.00 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 22.56 | 1,461.00 | 1,381.11 | 1,418.20 | |