2 week high
by @swapanxeeeda34
0
Modify
High Price High Price (2 Week)
NSE
Nifty 500
FII Holding 66.46
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | High Price | SMA (10) | High Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 9.66 | 2,204.90 | 2,068.69 | 2,133.30 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 28.45 | 1,114.90 | 1,047.85 | 1,091.30 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 15.51 | 1,237.00 | 1,130.68 | 1,191.50 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 8.82 | 10,442.00 | 10,020.25 | 10,298.00 | |
| 178.43 | 2.97 | 1.69% | 2,24,17,855 | 13.10 | 1,87,415 | 11.06 | 179.95 | 173.73 | 178.14 | |
| 4,951.10 | 49.60 | 1.01% | 7,63,977 | 77.61 | 1,67,568 | 16.18 | 4,973.00 | 4,798.72 | 4,948.00 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 18.59 | 1,524.80 | 1,426.67 | 1,478.90 | |
| 208.18 | 3.71 | 1.81% | 3,60,96,879 | 61.63 | 1,30,604 | 6.89 | 209.73 | 201.61 | 208.17 | |
| 4,124.30 | 87.10 | 2.16% | 18,35,497 | 24.06 | 1,22,336 | 6.63 | 4,239.80 | 3,791.91 | 4,083.20 | |
| 409.55 | 3.40 | 0.84% | 51,82,694 | 14.99 | 1,08,046 | 25.09 | 411.15 | 391.94 | 407.85 | |
| 11,746.00 | 95.00 | 0.82% | 4,75,460 | 38.45 | 1,02,266 | 9.70 | 11,958.00 | 11,157.35 | 11,685.00 | |
| 328.40 | -1.70 | -0.51% | 75,68,346 | 464.79 | 94,048 | 12.40 | 332.15 | 317.30 | 330.95 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 155.70 | 88,783 | 49.40 | 1,397.40 | 1,245.88 | 1,359.00 | |
| 1,558.60 | 20.80 | 1.35% | 19,38,466 | 93.34 | 84,142 | 25.82 | 1,565.40 | 1,516.06 | 1,555.00 | |
| 332.50 | 2.65 | 0.80% | 46,17,054 | 18.14 | 82,072 | 26.05 | 336.50 | 329.84 | 334.30 | |
| 5,192.40 | 138.50 | 2.74% | 10,33,379 | 42.75 | 81,910 | 22.12 | 5,218.80 | 4,736.63 | 5,065.40 | |
| 2,154.00 | 15.10 | 0.71% | 11,99,255 | 49.13 | 77,036 | 32.97 | 2,163.40 | 2,061.15 | 2,149.00 | |
| 519.70 | 9.35 | 1.83% | 22,14,317 | 46.06 | 75,394 | 10.90 | 527.50 | 493.59 | 515.50 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 10.72 | 355.80 | 327.20 | 335.25 | |
| 1,441.90 | 22.50 | 1.59% | 3,11,359 | 28.96 | 72,658 | 8.40 | 1,453.60 | 1,401.44 | 1,452.90 | |
| 34.15 | -0.43 | -1.24% | 46,00,184 | 12.31 | 65,761 | 0.43 | 34.94 | 34.13 | 34.87 | |
| 2,162.60 | 29.60 | 1.39% | 14,43,535 | 34.91 | 65,143 | 26.17 | 2,168.30 | 2,018.58 | 2,138.00 | |
| 2,301.30 | 18.40 | 0.81% | 7,20,659 | 47.29 | 64,943 | 20.34 | 2,322.90 | 2,238.41 | 2,304.10 | |
| 982.85 | 3.50 | 0.36% | 8,35,312 | 31.47 | 59,182 | 7.04 | 989.50 | 955.08 | 982.95 | |
| 27,395.00 | 230.00 | 0.85% | 10,100 | 37.14 | 58,212 | 0.26 | 27,530.00 | 26,377.00 | 27,350.00 | |