2 week high
by @swapanxeeeda34
0
Modify
High Price High Price (2 Week)
NSE
Nifty 500
FII Holding 66.46
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | High Price | SMA (10) | High Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 19.13 | 4,100.00 | 4,063.14 | 4,086.70 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 5,34,146 | 0.44 | 425.90 | 411.60 | 424.40 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 25.21 | 406.00 | 393.12 | 399.55 | |
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 728.00 | 3,16,532 | 29.08 | 331.70 | 318.87 | 328.50 | |
| 678.10 | 1.95 | 0.29% | 24,80,650 | 37.69 | 1,67,851 | 12.31 | 684.45 | 666.18 | 682.50 | |
| 1,242.00 | 2.00 | 0.16% | 14,91,660 | 30.11 | 1,24,083 | 23.65 | 1,262.00 | 1,226.73 | 1,260.00 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 11.61 | 3,055.10 | 2,904.95 | 2,997.80 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 19.27 | 554.80 | 540.13 | 545.00 | |
| 661.40 | 6.60 | 1.01% | 93,58,241 | 170.42 | 1,14,999 | 12.76 | 663.80 | 616.24 | 657.90 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 12.89 | 1,563.40 | 1,534.66 | 1,550.00 | |
| 205.69 | -3.82 | -1.82% | 1,41,67,389 | -80.52 | 94,582 | 5.19 | 210.99 | 195.79 | 210.00 | |
| 5,667.50 | -6.50 | -0.11% | 3,55,144 | 46.59 | 89,405 | 20.79 | 5,722.00 | 5,545.10 | 5,706.00 | |
| 1,891.70 | 9.70 | 0.52% | 19,90,336 | 43.37 | 83,736 | 24.31 | 1,891.70 | 1,823.73 | 1,888.50 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 35.98 | 1,108.20 | 1,082.93 | 1,105.90 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 29.84 | 3,211.40 | 2,976.30 | 3,133.20 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 74,720 | 36.10 | 86.75 | 85.53 | 86.67 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 10.22 | 520.60 | 504.55 | 516.00 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 13.27 | 1,651.30 | 1,595.72 | 1,643.50 | |
| 2,317.90 | -15.00 | -0.64% | 2,37,421 | 36.50 | 65,411 | 20.89 | 2,348.60 | 2,298.70 | 2,342.00 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 14.61 | 2,348.90 | 1,940.03 | 2,017.50 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 29.49 | 59,613 | 6.86 | 1,004.00 | 927.07 | 989.55 | |
| 2,139.00 | -1.00 | -0.05% | 2,37,101 | 48.41 | 59,391 | 35.11 | 2,162.20 | 2,077.45 | 2,153.70 | |
| 572.70 | 12.60 | 2.25% | 1,36,74,341 | 47.68 | 55,381 | 5.96 | 581.50 | 550.74 | 576.70 | |
| 1,585.00 | 10.00 | 0.63% | 4,58,883 | 395.68 | 54,701 | 48.06 | 1,590.00 | 1,544.23 | 1,587.90 | |
| 2,180.80 | 52.70 | 2.48% | 4,11,545 | 28.49 | 49,434 | 15.45 | 2,218.00 | 2,090.89 | 2,140.00 | |