1WeekHigh BO_Sumit
by @sumitx421499f
0
Modify
High Price High Price (Week)
NSE
Price 100.00 - 2,000.00
Index 4
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.27 | 1.82 | 0.73% | 26,12,521 | 6.28 | 3,14,847 | 252.00 | 249.59 | 2.61% | 6,62,247.00 | 7.97 | |
| 179.98 | 1.55 | 0.87% | 28,35,124 | 13.32 | 1,89,043 | 180.50 | 179.95 | 3.25% | 96,497.70 | 11.06 | |
| 209.92 | 1.74 | 0.84% | 59,70,193 | 62.73 | 1,31,695 | 210.28 | 209.73 | 4.87% | 4,644.58 | 6.89 | |
| 169.07 | -1.32 | -0.77% | 17,37,755 | 6.70 | 1,29,061 | 171.42 | 170.75 | 4.96% | 1,28,399.50 | 9.37 | |
| 1,832.00 | 4.90 | 0.27% | 34,947 | 26.85 | 1,03,102 | 1,837.00 | 1,833.00 | 4.36% | 17,306.40 | 2.26 | |
| 1,461.00 | 19.10 | 1.32% | 40,950 | 29.45 | 73,620 | 1,474.00 | 1,453.60 | 7.64% | 29,288.90 | 8.40 | |
| 436.10 | 5.05 | 1.17% | 4,92,161 | 9.29 | 70,936 | 439.10 | 433.95 | 2.48% | 33,946.10 | 7.67 | |
| 431.85 | 20.90 | 5.09% | 92,04,648 | 181.66 | 69,999 | 434.00 | 431.75 | 1.78% | 16,779.90 | 0.00 | |
| 361.50 | 6.30 | 1.77% | 12,62,748 | 11.25 | 66,394 | 363.95 | 363.85 | 2.98% | 17,843.10 | 21.99 | |
| 631.50 | 12.80 | 2.07% | 3,09,729 | 27.17 | 60,094 | 631.55 | 620.40 | 4.64% | 19,899.60 | 9.54 | |
| 978.00 | -4.85 | -0.49% | 1,38,499 | 31.59 | 58,890 | 989.75 | 989.50 | 2.62% | 9,416.40 | 7.04 | |
| 1,568.60 | 27.70 | 1.80% | 7,95,318 | 39.10 | 54,669 | 1,569.00 | 1,547.90 | 5.85% | 16,402.70 | 24.66 | |
| 1,839.70 | 16.40 | 0.90% | 34,410 | 39.09 | 46,674 | 1,850.50 | 1,838.50 | 3.21% | 9,646.33 | 10.63 | |
| 1,662.00 | 42.10 | 2.60% | 3,89,654 | 26.36 | 43,842 | 1,664.80 | 1,638.80 | 7.67% | 16,905.40 | 11.23 | |
| 485.50 | 21.55 | 4.64% | 27,73,772 | 28.42 | 36,977 | 492.00 | 491.00 | 0.87% | 9,078.97 | 8.32 | |
| 608.70 | 8.95 | 1.49% | 3,16,262 | 63.43 | 35,818 | 623.90 | 614.20 | 4.70% | 16,596.70 | 15.05 | |
| 1,722.90 | 6.80 | 0.40% | 80,821 | 66.90 | 35,425 | 1,728.20 | 1,722.30 | 7.83% | 12,402.00 | 13.80 | |
| 568.40 | 2.20 | 0.39% | 1,38,345 | 24.83 | 34,730 | 578.90 | 574.95 | 6.09% | 13,818.70 | 4.20 | |
| 1,747.80 | 22.70 | 1.32% | 25,682 | 56.77 | 29,300 | 1,749.00 | 1,738.00 | 3.67% | 2,864.20 | 17.18 | |
| 1,044.00 | 14.65 | 1.42% | 2,10,978 | 27.14 | 29,141 | 1,046.00 | 1,038.00 | 8.92% | 18,552.20 | 2.97 | |
| 1,591.90 | 8.20 | 0.52% | 58,463 | 45.56 | 27,347 | 1,618.40 | 1,597.40 | 4.63% | 10,243.40 | 7.27 | |
| 1,438.90 | 36.90 | 2.63% | 1,74,675 | 6.80 | 20,543 | 1,459.00 | 1,454.60 | 2.04% | 5,409.09 | 28.44 | |
| 1,453.20 | 3.30 | 0.23% | 13,159 | 31.04 | 20,137 | 1,473.20 | 1,455.00 | 0.26% | 3,114.89 | 6.39 | |
| 1,252.80 | 16.40 | 1.33% | 90,695 | 40.39 | 19,954 | 1,271.50 | 1,257.50 | 3.07% | 4,830.36 | 10.23 | |
| 270.73 | 5.67 | 2.14% | 6,42,977 | 27.78 | 18,870 | 274.01 | 267.65 | 8.59% | 9,616.12 | 8.86 | |