1WeekHigh BO_Sumit
by @sumitx421499f
0
Modify
High Price High Price (Week)
NSE
Price 100.00 - 2,000.00
Index 4
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,572.70 | -30.20 | -1.88% | 11,19,363 | 29.57 | 3,62,344 | 1,618.80 | 1,611.90 | 1.48% | 32,383.10 | 13.25 | |
| 456.00 | 5.35 | 1.19% | 1,15,89,653 | 9.33 | 2,81,020 | 462.00 | 451.50 | 5.37% | 1,52,839.00 | 8.38 | |
| 1,411.90 | 1.40 | 0.10% | 18,58,655 | 77.69 | 2,72,259 | 1,430.90 | 1,425.20 | 12.29% | 23,071.50 | 9.74 | |
| 246.98 | -1.68 | -0.68% | 1,99,04,617 | 105.34 | 1,56,910 | 253.20 | 251.70 | 2.37% | 3,513.26 | 12.31 | |
| 336.55 | -4.05 | -1.19% | 41,48,481 | 32.67 | 1,42,861 | 346.00 | 343.80 | 0.19% | 31,539.90 | 4.88 | |
| 217.00 | -0.73 | -0.34% | 4,39,20,957 | 65.56 | 1,36,137 | 223.70 | 222.88 | 6.90% | 4,644.58 | 2.51 | |
| 820.90 | -16.90 | -2.02% | 25,74,658 | 118.96 | 1,29,285 | 846.90 | 842.00 | 8.60% | 10,070.80 | 12.03 | |
| 1,171.30 | -13.10 | -1.11% | 7,14,863 | 79.70 | 1,15,907 | 1,197.00 | 1,194.90 | 6.23% | 17,811.60 | 20.79 | |
| 1,098.35 | -44.60 | -3.90% | 10,16,142 | 64.18 | 1,12,388 | 1,148.00 | 1,147.80 | 1.59% | 14,680.40 | 13.94 | |
| 779.10 | 0.20 | 0.03% | 9,94,171 | 57.79 | 1,01,138 | 787.10 | 780.10 | 4.66% | 11,039.00 | 24.08 | |
| 1,695.60 | -41.40 | -2.38% | 11,86,086 | 27.20 | 85,442 | 1,744.40 | 1,741.00 | 11.44% | 29,652.50 | 8.40 | |
| 287.20 | -5.85 | -2.00% | 78,19,307 | -18.24 | 79,276 | 299.00 | 297.00 | 2.43% | 15,622.90 | 14.59 | |
| 1,053.20 | -3.05 | -0.29% | 24,43,595 | 34.18 | 78,803 | 1,079.55 | 1,059.20 | 7.04% | 1,446.00 | 37.26 | |
| 1,681.60 | 10.80 | 0.65% | 7,15,142 | 133.28 | 77,806 | 1,697.00 | 1,687.60 | 8.46% | 5,384.90 | 39.94 | |
| 473.00 | -0.90 | -0.19% | 35,83,766 | 11.64 | 76,939 | 485.90 | 481.85 | 2.29% | 34,178.80 | 7.67 | |
| 1,404.00 | -19.30 | -1.36% | 14,62,366 | 89.98 | 51,465 | 1,450.70 | 1,430.00 | 3.28% | 3,695.50 | 2.02 | |
| 1,679.00 | 86.20 | 5.41% | 87,52,034 | 57.63 | 44,171 | 1,710.00 | 1,612.50 | 12.08% | 5,209.00 | 3.10 | |
| 211.95 | 7.49 | 3.66% | 1,75,94,348 | 14.73 | 42,430 | 214.46 | 206.30 | 9.44% | 10,348.40 | 2.22 | |
| 489.80 | -11.95 | -2.38% | 1,27,145 | 11.70 | 41,595 | 509.95 | 505.00 | 9.27% | 4,612.20 | 14.24 | |
| 1,542.10 | 16.00 | 1.05% | 72,187 | 41.06 | 39,124 | 1,548.50 | 1,541.10 | 5.52% | 9,032.40 | 10.63 | |
| 697.55 | 9.95 | 1.45% | 4,81,111 | 99.25 | 36,142 | 702.25 | 692.95 | 3.44% | 4,286.70 | 17.18 | |
| 189.00 | 1.99 | 1.06% | 1,09,16,977 | 15.04 | 33,124 | 194.85 | 192.90 | 8.04% | 94,834.80 | 3.41 | |
| 1,060.55 | 13.10 | 1.25% | 14,12,441 | 31.10 | 30,627 | 1,099.25 | 1,082.25 | 1.02% | 1,845.03 | 5.75 | |
| 513.55 | -2.85 | -0.55% | 1,81,993 | 68.11 | 30,217 | 520.80 | 518.50 | 3.40% | 16,113.00 | 15.05 | |
| 571.75 | 35.55 | 6.63% | 6,15,83,116 | 38.50 | 28,847 | 605.00 | 538.20 | 16.96% | 4,660.70 | 5.98 | |