1WeekHigh BO_Sumit
by @sumitx421499f
0
Modify
High Price High Price (Week)
NSE
Price 100.00 - 2,000.00
Index 4
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,305.40 | 1,303.00 | 1.70% | 1,66,590.00 | 30.26 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,412.80 | 1,411.40 | 1.51% | 1,19,540.00 | 16.22 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 160.35 | 158.20 | 4.11% | 58,905.80 | 11.64 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 689.60 | 689.50 | 2.69% | 1,56,643.00 | 12.15 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 195.34 | 194.49 | 3.10% | 92,911.80 | 10.49 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,447.00 | 1,428.70 | 2.34% | 53,843.70 | 17.94 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 767.55 | 758.75 | 1.01% | 11,039.00 | 24.01 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,398.00 | 1,357.20 | 6.16% | 6,772.60 | 2.23 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1,049.80 | 1,044.40 | 1.90% | 5,629.10 | 26.52 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,513.20 | 1,507.00 | 0.48% | 5,474.20 | 16.58 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,235.00 | 1,187.50 | 4.32% | 12,215.40 | 34.53 | |
| 517.40 | 1.85 | 0.36% | 17,31,934 | 5.17 | 28,460 | 518.85 | 517.80 | 4.25% | 28,110.70 | 20.36 | |
| 846.85 | 19.05 | 2.30% | 4,65,528 | 11.21 | 22,339 | 850.00 | 849.95 | 1.35% | 14,167.30 | 11.44 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 698.90 | 684.80 | 3.44% | 6,009.70 | 13.57 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 1,031.00 | 1,014.90 | 5.53% | 4,784.00 | 15.16 | |
| 452.40 | 6.20 | 1.39% | 6,68,538 | 9.33 | 18,126 | 453.00 | 447.80 | 4.64% | 16,861.30 | 15.66 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 276.70 | 274.00 | 8.08% | 1,575.20 | 4.04 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 676.45 | 634.85 | 4.27% | 15,112.00 | 12.26 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 862.00 | 813.50 | 8.38% | 4,935.20 | 10.98 | |
| 536.60 | 6.80 | 1.28% | 6,58,771 | 19.08 | 15,523 | 542.90 | 540.60 | 2.47% | 10,120.80 | 5.72 | |
| 1,032.25 | 14.40 | 1.41% | 26,45,535 | 7.04 | 15,371 | 1,036.00 | 1,034.40 | 2.88% | 59,381.30 | 12.87 | |
| 1,334.20 | 51.00 | 3.97% | 3,26,868 | 37.36 | 13,523 | 1,363.40 | 1,336.70 | 2.43% | 1,759.00 | 9.40 | |
| 1,726.90 | 33.90 | 2.00% | 33,992 | 63.21 | 12,974 | 1,737.40 | 1,732.10 | 3.64% | 1,681.80 | 1.47 | |
| 423.85 | 2.30 | 0.55% | 3,51,760 | 45.10 | 11,856 | 428.20 | 424.50 | 3.76% | 3,540.80 | 3.35 | |
| 472.60 | 8.05 | 1.73% | 1,86,598 | 25.50 | 11,381 | 475.95 | 466.35 | 2.68% | 2,946.50 | 11.48 | |