1WeekHigh BO_Sumit
by @sumitx421499f
0
Modify
High Price High Price (Week)
NSE
Price 100.00 - 2,000.00
Index 4
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 999.40 | 998.90 | 1.34% | 4,70,915.90 | 48.39 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1,037.40 | 1,018.00 | 1.21% | 69,724.80 | 21.97 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 409.50 | 408.90 | 1.70% | 77,853.00 | 37.39 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 326.65 | 324.75 | 0.40% | 1,90,862.50 | 16.40 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 403.65 | 402.50 | 3.73% | 24,511.10 | 18.15 | |
| 1,091.30 | -5.50 | -0.50% | 8,06,530 | 44.11 | 2,66,872 | 1,103.30 | 1,102.90 | 1.11% | 1,69,518.00 | 25.55 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 631.90 | 615.50 | 8.05% | 35,066.00 | 1.31 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 270.05 | 269.30 | 2.66% | 47,459.40 | 25.67 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 412.40 | 400.95 | 4.57% | 1,52,839.00 | 7.96 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 1,264.10 | 1,261.50 | 2.03% | 20,260.40 | 9.82 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 599.80 | 594.50 | 4.98% | 1,56,643.00 | 11.08 | |
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 31.88 | 2,12,307 | 171.65 | 171.46 | -0.16% | 2,20,083.00 | 17.78 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 882.30 | 872.35 | 1.84% | 2,41,204.00 | 32.10 | |
| 298.90 | 0.20 | 0.07% | 65,48,391 | 116.23 | 1,89,895 | 302.60 | 299.95 | 1.96% | 2,078.90 | 11.84 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 983.70 | 959.95 | 12.67% | 41,859.50 | 49.61 | |
| 694.90 | 0.65 | 0.09% | 24,07,071 | 40.09 | 1,72,010 | 703.95 | 699.00 | 1.73% | 8,995.90 | 15.45 | |
| 379.70 | -2.50 | -0.65% | 52,15,726 | 24.42 | 1,21,327 | 383.70 | 383.50 | 0.30% | 66,992.20 | 10.19 | |
| 1,179.20 | -6.40 | -0.54% | 5,30,345 | 85.75 | 1,16,687 | 1,189.50 | 1,188.70 | -0.05% | 17,811.60 | 22.06 | |
| 171.00 | -1.04 | -0.60% | 44,67,016 | 10.32 | 1,12,434 | 173.81 | 172.70 | 1.14% | 1,43,171.10 | 13.72 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 428.50 | 417.20 | 4.10% | 30,886.50 | 26.20 | |
| 103.08 | -1.81 | -1.73% | 1,23,97,732 | -749.29 | 1,08,842 | 105.69 | 105.27 | 2.11% | 10,835.90 | 17.08 | |
| 1,081.40 | 6.20 | 0.58% | 10,33,268 | 77.09 | 1,05,138 | 1,090.00 | 1,085.30 | 4.88% | 7,184.10 | 51.80 | |
| 175.31 | -2.65 | -1.49% | 88,46,615 | 29.50 | 1,02,968 | 178.30 | 178.20 | 5.52% | 48,893.60 | 24.32 | |
| 1,959.30 | -0.80 | -0.04% | 3,81,929 | 34.87 | 97,464 | 1,966.90 | 1,963.40 | 0.63% | 24,000.80 | 24.04 | |
| 278.20 | -3.70 | -1.31% | 58,66,008 | 176.13 | 96,871 | 285.50 | 284.35 | 0.13% | 28,804.80 | 6.23 | |