1WeekHigh BO_Sumit
by @sumitx421499f
0
Modify
High Price High Price (Week)
NSE
Price 100.00 - 2,000.00
Index 4
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,311.80 | 4.00 | 0.31% | 30,35,856 | 20.07 | 17,75,198 | 1,315.80 | 1,309.70 | 2.64% | 10,86,181.00 | 17.20 | |
| 1,954.00 | -18.00 | -0.91% | 15,25,602 | 36.37 | 11,90,627 | 1,987.40 | 1,976.40 | 2.94% | 2,13,790.10 | 26.48 | |
| 1,446.10 | 22.70 | 1.59% | 27,41,663 | 17.23 | 10,37,361 | 1,449.90 | 1,449.00 | 0.92% | 3,12,118.40 | 49.82 | |
| 1,047.30 | 19.90 | 1.94% | 40,18,131 | 10.94 | 9,66,723 | 1,049.00 | 1,034.30 | 3.18% | 7,12,643.50 | 10.81 | |
| 1,158.70 | 17.50 | 1.53% | 73,63,516 | 34.43 | 7,21,401 | 1,176.40 | 1,151.50 | 14.41% | 81,989.50 | 20.21 | |
| 427.65 | 2.95 | 0.69% | 13,58,045 | 9.35 | 5,40,977 | 431.30 | 428.90 | 1.51% | 9,90,211.30 | 0.44 | |
| 392.20 | 1.90 | 0.49% | 29,78,990 | 19.13 | 3,90,102 | 394.95 | 392.25 | 1.94% | 1,11,168.30 | 25.21 | |
| 1,245.00 | 15.50 | 1.26% | 26,86,365 | 13.69 | 3,87,245 | 1,246.40 | 1,239.70 | 1.44% | 1,62,211.90 | 43.00 | |
| 289.15 | 8.15 | 2.90% | 3,20,21,618 | 16.75 | 3,62,290 | 292.55 | 289.05 | 2.01% | 81,294.30 | 34.23 | |
| 1,087.60 | 40.90 | 3.91% | 31,37,228 | 21.76 | 2,55,894 | 1,088.00 | 1,054.60 | 8.21% | 48,192.60 | 54.77 | |
| 190.14 | 0.45 | 0.24% | 1,11,72,848 | 21.04 | 2,37,362 | 193.50 | 191.84 | 4.09% | 2,33,541.70 | 19.37 | |
| 1,411.80 | 28.80 | 2.08% | 19,71,915 | 106.13 | 2,32,548 | 1,427.00 | 1,418.20 | 1.20% | 13,819.00 | 11.84 | |
| 547.00 | 7.80 | 1.45% | 13,37,839 | 13.35 | 2,31,125 | 549.65 | 543.90 | 2.83% | 41,934.00 | 2.20 | |
| 986.45 | 12.00 | 1.23% | 16,78,749 | 16.35 | 2,21,678 | 990.05 | 988.00 | 4.63% | 2,77,833.00 | 35.60 | |
| 143.37 | 3.20 | 2.28% | 1,29,60,065 | 4.53 | 2,02,456 | 145.20 | 142.95 | 3.54% | 7,84,415.00 | 9.08 | |
| 261.80 | 5.34 | 2.08% | 1,90,96,634 | 81.93 | 1,72,870 | 263.00 | 257.06 | 11.54% | 3,513.26 | 11.27 | |
| 446.65 | 9.85 | 2.26% | 65,89,262 | 53.09 | 1,64,478 | 449.80 | 440.65 | 9.97% | 84,979.00 | 18.58 | |
| 153.76 | 3.01 | 2.00% | 57,96,324 | 38.93 | 1,62,285 | 153.79 | 152.40 | 5.64% | 1,26,414.20 | 12.87 | |
| 1,894.90 | 45.00 | 2.43% | 12,19,079 | 27.42 | 1,61,538 | 1,913.00 | 1,863.10 | 9.89% | 31,538.70 | 24.45 | |
| 323.35 | 3.60 | 1.13% | 21,34,352 | 8.10 | 1,40,286 | 327.00 | 321.30 | 4.26% | 4,55,228.00 | 16.84 | |
| 174.87 | 3.63 | 2.12% | 45,55,277 | 6.33 | 1,33,489 | 175.74 | 173.46 | 2.56% | 1,28,399.50 | 8.63 | |
| 114.00 | 1.29 | 1.14% | 72,96,662 | 5.85 | 1,31,020 | 114.47 | 113.00 | 3.28% | 1,49,463.30 | 5.93 | |
| 347.45 | 7.70 | 2.27% | 59,71,348 | 1.51 | 1,27,960 | 350.00 | 341.95 | 7.30% | 3,41,547.00 | 17.11 | |
| 247.40 | 4.80 | 1.98% | 42,97,263 | 6.82 | 1,27,940 | 248.10 | 247.70 | 0.39% | 1,56,825.40 | 10.14 | |
| 851.50 | 15.00 | 1.79% | 7,50,251 | 8.81 | 1,14,694 | 853.80 | 841.30 | 3.07% | 78,332.70 | 6.16 | |