1week high 1 week high
by @ranjane7368c75
0
Modify
Price High Price (Mon)
Price High Price (Week)
Price Open Price
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Mon) | High Price (15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,375.00 | 36.70 | 2.74% | 68,31,525 | 16.57 | 9,84,349 | 1,376.00 | 1,369.10 | 3.05% | 1,95,218.00 | 34.49 | 1,369.10 | 1,375.00 | 1,340.60 | |
| 980.30 | 17.90 | 1.86% | 34,86,240 | 30.99 | 6,09,990 | 981.80 | 977.70 | 2.15% | 81,482.80 | 21.33 | 977.70 | 980.45 | 952.40 | |
| 1,379.70 | 16.20 | 1.19% | 31,76,269 | 15.96 | 4,28,772 | 1,382.40 | 1,371.90 | 1.03% | 1,32,538.00 | 42.05 | 1,378.00 | 1,381.80 | 1,356.00 | |
| 5,092.10 | 130.70 | 2.63% | 4,85,538 | -80.27 | 1,96,867 | 5,093.00 | 5,057.40 | 5.21% | 84,961.90 | 21.64 | 5,057.40 | 5,088.10 | 4,990.00 | |
| 3,244.90 | 102.00 | 3.25% | 13,51,569 | 97.33 | 1,73,028 | 3,255.00 | 3,241.80 | 11.98% | 20,189.10 | 15.59 | 3,241.80 | 3,255.00 | 3,158.10 | |
| 1,772.60 | 46.70 | 2.71% | 6,00,214 | 28.09 | 1,50,999 | 1,776.20 | 1,742.80 | 5.49% | 31,073.10 | 24.87 | 1,742.80 | 1,775.00 | 1,723.00 | |
| 2,159.30 | 7.00 | 0.33% | 5,15,641 | 94.40 | 1,03,234 | 2,167.50 | 2,158.50 | 7.31% | 16,811.70 | 14.15 | 2,158.50 | 2,161.50 | 2,145.00 | |
| 26,015.00 | 980.00 | 3.91% | 36,902 | 51.64 | 93,864 | 26,050.00 | 25,470.00 | 4.60% | 20,943.50 | 8.93 | 25,600.00 | 26,050.00 | 25,540.00 | |
| 334.80 | 19.85 | 6.30% | 1,89,92,429 | 42.75 | 70,308 | 336.00 | 318.40 | 13.96% | 5,361.44 | 6.92 | 318.40 | 335.20 | 317.50 | |
| 1,243.10 | 111.95 | 9.90% | 1,09,95,265 | 44.59 | 42,491 | 1,334.00 | 1,208.70 | 17.87% | 6,377.64 | 6.63 | 1,208.70 | 1,257.10 | 1,139.00 | |
| 1,334.30 | 31.50 | 2.42% | 1,66,727 | 63.27 | 35,865 | 1,335.90 | 1,332.60 | 7.94% | 4,410.27 | 10.15 | 1,332.60 | 1,332.60 | 1,303.00 | |
| 18,610.00 | 508.00 | 2.81% | 63,646 | 63.73 | 23,876 | 18,683.00 | 18,432.00 | 11.29% | 2,022.99 | 20.46 | 18,432.00 | 18,658.00 | 18,090.00 | |
| 1,418.50 | 30.20 | 2.18% | 3,91,702 | 93.00 | 23,370 | 1,468.70 | 1,415.00 | 4.95% | 1,753.96 | 7.54 | 1,415.00 | 1,424.00 | 1,396.20 | |
| 157.92 | 7.87 | 5.24% | 4,65,89,187 | 153.06 | 18,134 | 160.00 | 156.65 | 5.22% | 2,710.59 | 4.80 | 156.65 | 158.43 | 150.20 | |
| 1,325.20 | 81.00 | 6.51% | 15,51,644 | 75.20 | 17,582 | 1,350.00 | 1,261.00 | 12.52% | 1,160.14 | 6.29 | 1,261.00 | 1,331.90 | 1,253.50 | |
| 168.48 | 6.80 | 4.21% | 1,16,62,318 | 72.75 | 16,160 | 171.00 | 165.50 | 15.57% | 9,399.11 | 4.99 | 165.50 | 171.00 | 161.68 | |
| 528.15 | 6.60 | 1.27% | 4,87,847 | 32.09 | 13,844 | 531.00 | 527.85 | 6.40% | 9,303.19 | 16.10 | 527.85 | 530.95 | 521.95 | |
| 26.79 | 1.11 | 4.32% | 2,67,00,487 | 34.65 | 13,652 | 27.31 | 26.31 | 7.50% | 6,701.05 | 3.07 | 26.31 | 27.06 | 25.67 | |
| 230.17 | 8.50 | 3.83% | 15,43,075 | 116.07 | 13,380 | 232.00 | 227.60 | 6.81% | 4,202.44 | 7.65 | 230.00 | 231.00 | 222.70 | |
| 2,967.00 | 117.20 | 4.11% | 2,01,971 | 121.29 | 13,103 | 2,973.00 | 2,948.40 | 6.80% | 1,058.38 | 2.52 | 2,948.40 | 2,966.00 | 2,865.00 | |
| 29.38 | 1.37 | 4.89% | 3,78,69,018 | 0.00 | 11,489 | 29.40 | 28.18 | 32.88% | 0.00 | 14.05 | 28.18 | 29.40 | 27.95 | |
| 607.75 | 28.90 | 4.99% | 2,10,526 | 38.07 | 10,711 | 607.75 | 578.85 | 27.92% | 491.88 | 0.07 | 578.85 | 607.75 | 599.00 | |
| 2,095.30 | 207.50 | 10.99% | 7,77,362 | 32.26 | 9,668 | 2,115.70 | 1,949.90 | 25.84% | 5,024.60 | 6.49 | 1,949.90 | 2,114.90 | 1,865.10 | |
| 425.80 | 32.40 | 8.24% | 50,47,646 | 61.41 | 8,433 | 428.90 | 410.50 | 23.83% | 4,141.35 | 9.85 | 410.50 | 426.00 | 395.00 | |
| 586.60 | 19.15 | 3.37% | 38,41,682 | 27.18 | 7,239 | 595.90 | 581.45 | 6.97% | 2,697.61 | 4.83 | 581.45 | 586.90 | 571.65 | |