1week high 1 week high
by @ranjane7368c75
0
Modify
Price High Price (Mon)
Price High Price (Week)
Price Open Price
NSE
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Mon) | High Price (15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,294.30 | 1,253.60 | 2.57% | 2,908.60 | 3.42 | 1,254.10 | 1,283.30 | 1,203.00 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 244.89 | 233.00 | 6.88% | 9,467.90 | 5.21 | 233.00 | 240.49 | 226.70 | |
| 410.95 | 15.60 | 3.95% | 1,17,86,236 | 55.72 | 13,225 | 429.35 | 395.35 | 13.54% | 4,316.40 | 2.24 | 395.35 | 413.15 | 390.00 | |
| 775.35 | 4.95 | 0.64% | 10,26,808 | 78.66 | 12,632 | 780.00 | 774.00 | 7.13% | 709.38 | 0.46 | 774.00 | 780.00 | 774.00 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 235.75 | 226.00 | 2.50% | 768.95 | 1.20 | 226.00 | 235.75 | 219.98 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1,195.20 | 1,138.50 | 34.85% | 94,282.50 | 1.90 | 1,138.50 | 1,195.20 | 1,105.00 | |
| 2,307.30 | 76.10 | 3.41% | 6,81,040 | 260.02 | 9,814 | 2,349.60 | 2,274.10 | 18.92% | 1,181.70 | 1.45 | 2,274.10 | 2,322.00 | 2,226.10 | |
| 13,756.00 | 145.00 | 1.07% | 42,592 | 217.79 | 9,342 | 13,996.00 | 13,650.00 | 9.51% | 1,651.00 | 10.26 | 13,650.00 | 13,866.00 | 13,611.00 | |
| 1,198.00 | 21.25 | 1.81% | 37,13,662 | 68.77 | 7,698 | 1,246.00 | 1,196.80 | 12.81% | 872.30 | 21.08 | 1,196.80 | 1,204.00 | 1,194.00 | |
| 167.80 | 15.25 | 10.00% | 8,71,74,697 | 167.65 | 7,622 | 167.80 | 155.85 | 70.53% | 1,216.70 | 1.73 | 155.85 | 167.80 | 159.99 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 614.00 | 580.00 | 9.92% | 0.00 | 4.31 | 588.00 | 613.85 | 560.00 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 135.29 | 128.10 | 9.29% | 1,827.00 | 1.46 | 128.10 | 134.20 | 125.90 | |
| 919.70 | 36.60 | 4.14% | 2,03,704 | 26.81 | 6,763 | 929.90 | 900.95 | 5.97% | 6,922.30 | 3.76 | 900.95 | 929.70 | 879.60 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 620.00 | 597.00 | 10.36% | 5,195.10 | 0.47 | 597.00 | 620.00 | 582.40 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 31.21 | 4,278 | 1,924.40 | 1,815.70 | 28.72% | 1,731.70 | 0.23 | 1,815.70 | 1,885.00 | 1,774.90 | |
| 281.40 | 8.30 | 3.04% | 2,66,181 | 32.67 | 3,092 | 285.20 | 274.95 | 4.98% | 703.30 | 11.60 | 279.65 | 285.20 | 269.25 | |
| 345.45 | 14.70 | 4.44% | 1,15,59,546 | 41.05 | 2,899 | 354.50 | 344.40 | 4.24% | 1,078.40 | 7.60 | 344.40 | 346.00 | 332.40 | |
| 779.80 | 29.60 | 3.95% | 95,400 | 30.67 | 1,883 | 780.00 | 758.00 | 19.37% | 1,157.50 | 0.00 | 758.00 | 779.80 | 751.10 | |
| 1,595.20 | 58.50 | 3.81% | 8,077 | 106.10 | 1,595 | 1,602.00 | 1,560.00 | 12.09% | 189.70 | 0.00 | 1,560.00 | 1,601.00 | 1,573.00 | |
| 194.27 | 15.22 | 8.50% | 3,49,35,174 | 84.69 | 1,532 | 209.80 | 185.80 | 9.32% | 82.90 | 4.88 | 186.99 | 196.08 | 180.10 | |
| 804.65 | 38.30 | 5.00% | 18,078 | 42.58 | 1,495 | 804.65 | 774.00 | 13.28% | 172.10 | 0.01 | 774.00 | 804.65 | 787.00 | |
| 871.95 | 2.15 | 0.25% | 8,64,818 | 39.06 | 1,431 | 891.40 | 869.80 | 17.98% | 1,784.50 | 0.20 | 869.80 | 890.90 | 869.75 | |
| 130.80 | 2.41 | 1.88% | 7,46,037 | 10.07 | 1,416 | 132.00 | 129.40 | 12.66% | 2,553.90 | 1.31 | 129.40 | 132.00 | 128.50 | |
| 477.15 | 22.05 | 4.85% | 5,51,682 | 23.56 | 1,338 | 480.60 | 467.00 | 13.39% | 745.70 | 0.21 | 467.00 | 480.60 | 469.00 | |
| 477.05 | 22.70 | 5.00% | 2,09,200 | 93.68 | 1,192 | 477.05 | 472.75 | 22.63% | 148.40 | 0.12 | 472.75 | 477.05 | 474.95 | |