1week high 1 week high
by @ranjane7368c75
0
Modify
Price High Price (Mon)
Price High Price (Week)
Price Open Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Mon) | High Price (15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,323.00 | 12,250.00 | 0.42% | 76,699.30 | 15.82 | 12,250.00 | 12,276.00 | 12,074.00 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 251.00 | 244.15 | 2.62% | 6,24,458.90 | 6.98 | 246.80 | 248.65 | 243.99 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 679.45 | 642.50 | 8.69% | 1,56,643.00 | 11.08 | 642.50 | 677.20 | 647.00 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 190.65 | 187.85 | 1.64% | 2,20,083.00 | 17.78 | 187.85 | 189.50 | 182.57 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 129.00 | 126.89 | 2.56% | 1,40,456.80 | 5.67 | 128.24 | 128.78 | 124.55 | |
| 2,736.00 | 64.20 | 2.40% | 5,51,849 | 49.82 | 1,32,056 | 2,749.00 | 2,725.20 | 1.50% | 4,979.70 | 2.12 | 2,725.20 | 2,740.00 | 2,665.00 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 180.69 | 167.30 | 8.16% | 1,29,979.30 | 7.86 | 167.30 | 179.99 | 166.20 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 467.50 | 449.90 | 7.63% | 34,178.80 | 7.56 | 449.90 | 459.40 | 449.80 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 948.90 | 924.70 | 3.31% | 56,358.10 | 34.32 | 924.70 | 946.60 | 913.00 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 374.30 | 359.80 | 7.74% | 17,144.60 | 16.22 | 359.80 | 374.00 | 359.00 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,445.00 | 2,338.00 | 7.61% | 1,208.90 | 19.00 | 2,338.00 | 2,417.00 | 2,304.00 | |
| 1,570.60 | 20.00 | 1.29% | 3,10,254 | 35.84 | 29,773 | 1,575.00 | 1,568.30 | 2.79% | 7,968.80 | 3.29 | 1,568.30 | 1,575.00 | 1,550.50 | |
| 69.24 | 1.23 | 1.81% | 49,52,765 | -85.05 | 7,898 | 69.89 | 68.34 | 3.90% | 7,223.20 | 15.67 | 68.34 | 69.26 | 68.01 | |
| 791.85 | 27.15 | 3.55% | 5,04,181 | 28.99 | 7,178 | 804.95 | 776.55 | 7.46% | 2,125.20 | 8.02 | 784.25 | 793.55 | 769.00 | |
| 176.39 | 14.29 | 8.82% | 68,86,876 | 24.71 | 6,598 | 178.48 | 167.10 | 9.44% | 2,079.80 | 1.17 | 167.10 | 178.21 | 162.29 | |
| 186.48 | 2.04 | 1.11% | 40,62,740 | 8.86 | 5,999 | 187.00 | 186.28 | 2.18% | 7,221.10 | 10.49 | 186.28 | 187.00 | 184.44 | |
| 277.75 | 1.75 | 0.63% | 3,22,386 | 19.17 | 4,839 | 281.50 | 276.70 | 1.44% | 3,493.00 | 2.48 | 276.90 | 280.00 | 273.05 | |
| 1,264.50 | 38.70 | 3.16% | 34,05,272 | 27.30 | 4,097 | 1,325.00 | 1,253.10 | 17.95% | 1,430.30 | 4.52 | 1,253.10 | 1,273.50 | 1,211.10 | |
| 69.08 | 1.42 | 2.10% | 70,31,428 | -17.58 | 4,024 | 69.48 | 68.25 | 2.71% | 2,581.90 | 16.82 | 68.68 | 69.15 | 67.55 | |
| 185.05 | -725.00 | -79.67% | 16,24,620 | - | 3,582 | 200.00 | 0.00 | 0.00% | 753.10 | - | 0.00 | 186.00 | 182.90 | |
| 1,125.20 | 61.70 | 5.80% | 11,05,028 | 6.86 | 3,276 | 1,153.90 | 1,125.00 | 11.01% | 2,526.50 | 1.41 | 1,125.00 | 1,136.80 | 1,071.80 | |
| 1,130.25 | 25.25 | 2.29% | 16,97,758 | -154.27 | 3,165 | 1,159.00 | 1,116.00 | 21.06% | 1,148.00 | 0.15 | 1,116.00 | 1,133.00 | 1,100.00 | |
| 69.88 | 3.41 | 5.13% | 2,84,69,974 | 31.44 | 2,747 | 71.90 | 67.50 | 19.66% | 1,938.80 | 3.34 | 67.50 | 71.66 | 63.89 | |
| 1,021.50 | 131.35 | 14.76% | 5,93,627 | 155.06 | 2,397 | 1,057.70 | 947.00 | 9.76% | 554.20 | 14.45 | 1,010.00 | 1,057.70 | 885.70 | |
| 26.52 | 0.86 | 3.35% | 34,35,041 | 364.14 | 2,113 | 27.37 | 25.77 | 5.87% | 38.70 | 0.00 | 26.15 | 26.62 | 25.60 | |