1week high 1 week high
by @ranjane7368c75
0
Modify
Price High Price (Mon)
Price High Price (Week)
Price Open Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Mon) | High Price (15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 160.35 | 158.20 | 4.11% | 58,905.80 | 11.64 | 158.20 | 160.19 | 154.50 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,393.70 | 4,294.80 | 11.55% | 59,482.40 | 8.71 | 4,294.80 | 4,371.40 | 4,228.40 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,447.00 | 1,428.70 | 2.34% | 53,843.70 | 17.94 | 1,439.20 | 1,444.30 | 1,390.00 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 5,267.00 | 5,125.00 | 6.06% | 12,076.90 | 22.80 | 5,125.00 | 5,234.90 | 4,970.10 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,398.00 | 1,357.20 | 6.16% | 6,772.60 | 2.23 | 1,357.20 | 1,397.80 | 1,328.00 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 34,080.00 | 33,450.00 | 4.01% | 4,996.50 | 20.72 | 33,450.00 | 34,020.00 | 32,580.00 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 276.70 | 274.00 | 8.08% | 1,575.20 | 4.04 | 274.00 | 275.25 | 266.45 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 862.00 | 813.50 | 8.38% | 4,935.20 | 10.98 | 840.00 | 854.75 | 799.25 | |
| 838.30 | 10.10 | 1.22% | 2,10,420 | 53.28 | 14,590 | 842.15 | 835.05 | 3.24% | 2,569.80 | 4.52 | 837.05 | 840.00 | 827.00 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 28.62 | 26.36 | 18.78% | 4,932.00 | 4.08 | 26.36 | 28.54 | 25.62 | |
| 588.40 | 7.90 | 1.36% | 2,20,029 | 9.25 | 7,885 | 592.25 | 588.35 | 1.49% | 5,465.90 | 9.52 | 588.35 | 590.00 | 567.80 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 79.95 | 76.50 | 7.16% | 2,666.90 | 1.29 | 78.35 | 79.50 | 72.50 | |
| 388.90 | 14.20 | 3.79% | 8,36,311 | 48.79 | 7,606 | 393.00 | 379.10 | 12.63% | 1,309.60 | 10.97 | 379.10 | 390.85 | 370.00 | |
| 1,628.80 | 45.10 | 2.85% | 1,51,025 | 65.28 | 6,925 | 1,647.00 | 1,590.10 | 16.57% | 1,051.60 | 1.45 | 1,590.10 | 1,647.00 | 1,569.00 | |
| 334.10 | 7.90 | 2.42% | 26,76,083 | 115.14 | 6,141 | 336.70 | 332.00 | 2.56% | 3,288.80 | 17.32 | 333.30 | 336.50 | 324.00 | |
| 403.80 | 4.25 | 1.06% | 1,51,721 | 13.03 | 5,133 | 406.70 | 402.00 | 6.49% | 2,192.50 | 0.25 | 402.00 | 405.10 | 395.05 | |
| 390.00 | -5.00 | -1.27% | 42,26,926 | - | 4,936 | 397.00 | 0.00 | 0.00% | 2,710.90 | - | 0.00 | 391.60 | 366.00 | |
| 531.75 | 26.95 | 5.34% | 6,32,612 | 42.24 | 4,660 | 537.00 | 509.95 | 14.29% | 1,070.40 | 0.19 | 509.95 | 537.00 | 504.80 | |
| 1,495.70 | 53.00 | 3.67% | 93,289 | 19.18 | 3,803 | 1,499.90 | 1,487.00 | 5.21% | 682.20 | 3.35 | 1,487.00 | 1,499.90 | 1,448.00 | |
| 157.96 | 10.53 | 7.14% | 10,89,578 | -14.16 | 3,664 | 162.00 | 148.95 | 18.00% | 17.60 | 0.81 | 150.00 | 160.50 | 143.43 | |
| 419.20 | 26.35 | 6.71% | 33,946 | 33.07 | 3,538 | 426.00 | 398.90 | 10.56% | 3,016.10 | 1.47 | 418.90 | 426.00 | 399.95 | |
| 278.55 | 5.78 | 2.12% | 55,47,459 | 47.83 | 3,445 | 310.14 | 277.86 | 19.25% | 349.70 | 4.39 | 277.86 | 283.66 | 269.89 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 1,041.50 | 960.00 | 41.66% | 9,645.10 | 3.35 | 960.00 | 1,041.50 | 906.20 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 545.00 | 503.70 | 11.84% | 1,368.20 | 0.20 | 509.00 | 545.00 | 494.00 | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 1,178.80 | 1,022.20 | 44.81% | 1,483.50 | 7.20 | 1,022.20 | 1,120.00 | 1,010.00 | |