1week high 1 week high
by @ranjane7368c75
0
Modify
Price High Price (Mon)
Price High Price (Week)
Price Open Price
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Mon) | High Price (15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,608.60 | 62.10 | 4.02% | 38,12,271 | 128.07 | 2,64,965 | 1,631.50 | 1,589.10 | 3.83% | 13,819.00 | 11.84 | 1,589.10 | 1,609.90 | 1,545.00 | |
| 7,131.00 | 192.50 | 2.77% | 7,82,280 | 71.68 | 1,89,306 | 7,159.00 | 6,959.00 | 3.99% | 10,560.00 | 20.29 | 6,959.00 | 7,157.00 | 6,960.00 | |
| 4,995.30 | 44.20 | 0.89% | 4,88,410 | 78.32 | 1,69,064 | 5,010.00 | 4,973.00 | 3.58% | 13,886.20 | 16.18 | 4,973.00 | 4,994.00 | 4,940.00 | |
| 440.70 | 9.65 | 2.24% | 42,68,963 | 9.29 | 71,685 | 442.20 | 433.95 | 3.56% | 33,946.10 | 7.67 | 433.95 | 440.90 | 435.90 | |
| 437.85 | 26.90 | 6.55% | 3,63,32,685 | 181.66 | 70,971 | 444.50 | 431.75 | 3.19% | 16,779.90 | 0.00 | 432.15 | 439.40 | 427.35 | |
| 1,843.00 | 19.70 | 1.08% | 1,69,738 | 39.09 | 46,758 | 1,850.50 | 1,838.50 | 3.40% | 9,646.33 | 10.63 | 1,838.50 | 1,845.00 | 1,823.00 | |
| 1,651.20 | 31.30 | 1.93% | 26,86,718 | 26.36 | 43,557 | 1,694.80 | 1,638.80 | 6.97% | 16,905.40 | 11.23 | 1,638.80 | 1,653.60 | 1,637.20 | |
| 2,483.80 | 23.80 | 0.97% | 5,62,456 | 55.61 | 39,880 | 2,491.00 | 2,474.00 | 3.92% | 4,207.90 | 16.33 | 2,474.00 | 2,484.30 | 2,460.00 | |
| 1,739.60 | 23.50 | 1.37% | 4,86,915 | 66.90 | 35,769 | 1,745.60 | 1,722.30 | 8.87% | 12,402.00 | 13.80 | 1,722.30 | 1,745.50 | 1,716.10 | |
| 1,495.10 | 56.90 | 3.96% | 4,37,121 | 96.41 | 24,726 | 1,527.00 | 1,480.50 | 9.76% | 1,753.96 | 7.54 | 1,480.50 | 1,500.50 | 1,443.00 | |
| 275.99 | 6.47 | 2.40% | 4,76,204 | 69.19 | 21,417 | 277.85 | 269.52 | 17.67% | 4,587.32 | 3.67 | 269.52 | 277.00 | 267.10 | |
| 268.45 | 3.39 | 1.28% | 25,55,179 | 27.78 | 18,711 | 274.01 | 267.65 | 7.67% | 9,616.12 | 8.86 | 267.65 | 269.09 | 264.00 | |
| 853.40 | 5.65 | 0.67% | 1,19,451 | 28.80 | 18,689 | 855.85 | 853.00 | 3.20% | 2,769.75 | 4.70 | 853.00 | 854.00 | 840.80 | |
| 1,687.90 | 25.00 | 1.50% | 2,37,794 | 22.13 | 15,875 | 1,690.70 | 1,670.30 | 12.65% | 4,117.03 | 11.82 | 1,670.30 | 1,689.00 | 1,658.40 | |
| 2,972.20 | 172.90 | 6.18% | 28,24,305 | 55.22 | 14,273 | 3,081.50 | 2,886.00 | 6.48% | 779.27 | 60.14 | 2,886.00 | 3,038.90 | 2,793.00 | |
| 344.80 | 28.25 | 8.92% | 1,75,67,960 | 31.35 | 12,315 | 358.80 | 327.60 | 8.41% | 11,338.30 | 4.88 | 327.60 | 343.50 | 341.95 | |
| 685.60 | 6.75 | 0.99% | 69,364 | 443.86 | 10,236 | 688.00 | 682.00 | 5.06% | 2,538.43 | 2.75 | 682.00 | 686.95 | 675.00 | |
| 1,071.75 | 33.70 | 3.25% | 4,76,149 | 202.61 | 8,427 | 1,078.70 | 1,052.30 | 15.42% | 9,787.20 | 7.96 | 1,052.30 | 1,077.00 | 1,030.05 | |
| 764.55 | 87.70 | 12.96% | 3,01,60,621 | 12.45 | 6,502 | 776.90 | 676.85 | 39.67% | 1,348.40 | 4.83 | 676.85 | 776.00 | 712.40 | |
| 389.40 | 21.60 | 5.87% | 6,94,809 | 24.84 | 6,301 | 394.90 | 371.50 | 17.54% | 1,441.14 | 0.32 | 371.50 | 390.05 | 375.05 | |
| 646.90 | 17.70 | 2.81% | 57,754 | 16.32 | 5,830 | 657.00 | 632.00 | 4.35% | 669.17 | 15.78 | 632.00 | 649.00 | 629.20 | |
| 6,661.50 | 233.00 | 3.62% | 22,381 | 29.88 | 4,788 | 6,687.00 | 6,525.00 | 3.79% | 1,503.12 | 0.58 | 6,525.00 | 6,662.00 | 6,401.00 | |
| 1,400.60 | 9.20 | 0.66% | 69,018 | 77.31 | 3,276 | 1,426.20 | 1,399.90 | 11.57% | 505.86 | 3.82 | 1,399.90 | 1,403.70 | 1,391.50 | |
| 200.31 | 7.78 | 4.04% | 30,43,692 | 20.40 | 2,662 | 209.90 | 197.00 | 8.72% | 2,495.86 | 0.24 | 197.00 | 200.34 | 194.07 | |
| 540.55 | 11.30 | 2.14% | 9,65,781 | 19.40 | 2,321 | 554.65 | 537.00 | 14.21% | 1,481.40 | 1.27 | 537.00 | 549.80 | 529.05 | |