1week high 1 week high
by @ranjane7368c75
0
Modify
Price High Price (Mon)
Price High Price (Week)
Price Open Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Mon) | High Price (15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,892.30 | 17.10 | 0.35% | 4,21,847 | 85.32 | 4,34,332 | 4,904.00 | 4,886.00 | 4.60% | 88,136.00 | 15.38 | 4,886.00 | 4,901.20 | 4,875.20 | |
| 2,080.60 | 51.50 | 2.54% | 25,03,334 | 15.74 | 3,33,010 | 2,092.30 | 2,036.60 | 10.86% | 1,50,530.40 | 6.91 | 2,036.60 | 2,082.10 | 2,050.50 | |
| 4,672.70 | 26.20 | 0.56% | 4,15,060 | 34.09 | 3,12,498 | 4,699.00 | 4,669.00 | 2.17% | 33,088.80 | 9.34 | 4,669.00 | 4,678.00 | 4,660.40 | |
| 547.70 | 8.50 | 1.58% | 23,77,720 | 13.35 | 2,31,421 | 550.45 | 543.90 | 2.96% | 41,934.00 | 2.20 | 545.00 | 549.50 | 543.60 | |
| 8,004.00 | 170.50 | 2.18% | 9,06,863 | 37.25 | 2,19,708 | 8,056.00 | 7,930.00 | 4.93% | 24,894.10 | 25.53 | 7,930.00 | 8,009.00 | 7,900.00 | |
| 4,340.50 | 27.40 | 0.64% | 14,14,901 | 56.86 | 2,06,212 | 4,374.70 | 4,325.00 | 12.15% | 56,091.50 | 20.45 | 4,325.00 | 4,331.30 | 4,336.50 | |
| 1,911.00 | 29.00 | 1.54% | 7,02,307 | 72.64 | 1,91,706 | 1,913.60 | 1,910.00 | 2.82% | 1,14,263.40 | 20.95 | 1,910.00 | 1,912.00 | 1,899.00 | |
| 262.35 | 5.89 | 2.30% | 3,32,64,333 | 81.93 | 1,73,233 | 266.95 | 257.06 | 11.78% | 3,513.26 | 11.27 | 257.06 | 263.20 | 260.00 | |
| 453.10 | 16.30 | 3.73% | 1,55,12,616 | 53.09 | 1,66,854 | 455.15 | 440.65 | 11.56% | 84,979.00 | 18.58 | 446.80 | 453.55 | 440.00 | |
| 154.22 | 3.47 | 2.30% | 1,36,61,977 | 38.93 | 1,62,771 | 154.39 | 152.40 | 5.96% | 1,26,414.20 | 12.87 | 152.40 | 153.71 | 152.90 | |
| 325.40 | 5.65 | 1.77% | 47,57,554 | 8.10 | 1,41,175 | 327.00 | 321.30 | 4.92% | 4,55,228.00 | 16.84 | 321.90 | 325.40 | 324.75 | |
| 4,697.50 | 335.40 | 7.69% | 17,57,191 | 24.88 | 1,39,338 | 4,720.40 | 4,518.70 | 14.80% | 43,402.00 | 6.31 | 4,518.70 | 4,689.20 | 4,399.00 | |
| 3,893.00 | 133.00 | 3.54% | 5,30,011 | 85.98 | 1,38,638 | 3,905.00 | 3,808.40 | 5.51% | 25,598.60 | 6.47 | 3,855.00 | 3,901.50 | 3,741.70 | |
| 417.90 | 13.60 | 3.36% | 1,31,59,425 | 26.88 | 1,09,567 | 430.70 | 413.00 | 6.11% | 45,617.40 | 8.60 | 413.00 | 418.85 | 410.00 | |
| 5,429.00 | 43.00 | 0.80% | 5,36,972 | 18.65 | 1,08,630 | 5,460.50 | 5,394.70 | 8.34% | 48,469.40 | 31.09 | 5,394.70 | 5,444.00 | 5,425.00 | |
| 174.77 | 8.59 | 5.17% | 4,38,91,946 | 26.24 | 1,02,657 | 175.00 | 166.70 | 15.69% | 56,946.90 | 20.68 | 167.55 | 175.00 | 169.28 | |
| 340.90 | 7.50 | 2.25% | 62,81,501 | 469.51 | 97,628 | 342.65 | 338.00 | 5.61% | 10,022.30 | 13.73 | 338.00 | 340.75 | 335.00 | |
| 360.80 | 1.95 | 0.54% | 27,99,650 | 18.29 | 89,057 | 361.20 | 359.90 | 1.83% | 29,674.10 | 27.71 | 359.90 | 358.85 | 359.45 | |
| 1,285.10 | 24.40 | 1.94% | 9,80,883 | 48.50 | 80,648 | 1,287.10 | 1,273.90 | 4.74% | 23,022.20 | 15.91 | 1,273.90 | 1,284.00 | 1,261.90 | |
| 1,766.30 | 49.30 | 2.87% | 20,83,903 | 39.69 | 78,185 | 1,766.50 | 1,764.90 | 18.97% | 16,402.70 | 24.31 | 1,764.90 | 1,759.80 | 1,739.00 | |
| 1,217.00 | 36.50 | 3.09% | 7,05,243 | 53.06 | 70,289 | 1,219.60 | 1,188.00 | 7.99% | 19,692.00 | 8.15 | 1,188.00 | 1,211.20 | 1,195.00 | |
| 668.60 | 8.45 | 1.28% | 6,85,626 | 27.61 | 63,625 | 674.20 | 666.75 | 8.06% | 19,899.60 | 8.99 | 666.75 | 669.35 | 661.00 | |
| 408.80 | 23.05 | 5.98% | 45,31,527 | 16.46 | 56,822 | 409.75 | 401.00 | 14.67% | 21,086.70 | 9.53 | 401.00 | 404.80 | 390.05 | |
| 1,938.20 | 118.70 | 6.52% | 40,66,204 | 41.98 | 53,816 | 1,958.00 | 1,908.00 | 6.33% | 22,383.60 | 35.11 | 1,908.00 | 1,943.80 | 1,820.30 | |
| 781.25 | 11.85 | 1.54% | 22,56,198 | 69.76 | 48,596 | 785.00 | 773.20 | 8.82% | 4,572.10 | 23.61 | 773.20 | 781.80 | 775.00 | |