1week high 1 week high
by @ranjane7368c75
0
Modify
Price High Price (Mon)
Price High Price (Week)
Price Open Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Mon) | High Price (15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 136.30 | 6.45 | 4.97% | 38,400 | - | - | 136.30 | 129.85 | 6.48% | - | - | 132.85 | 136.30 | 136.00 | |
| 242.05 | 11.50 | 4.99% | 94,200 | - | - | 242.05 | 238.60 | 6.28% | - | - | 240.65 | 242.05 | 241.80 | |
| 86.05 | 12.70 | 17.31% | 7,48,594 | - | - | 87.89 | 78.55 | 32.38% | - | - | 78.55 | 87.89 | 71.60 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,933.10 | 2,875.00 | 4.19% | - | - | 2,875.00 | 2,911.00 | 2,865.00 | |
| 231.05 | 15.15 | 7.02% | 4,99,500 | - | - | 234.00 | 223.00 | 10.71% | - | - | 223.00 | 232.85 | 224.00 | |
| 1,493.10 | 57.00 | 3.97% | 16,06,475 | - | - | 1,579.70 | 1,440.00 | 13.27% | - | - | 1,440.00 | 1,498.00 | 1,471.10 | |
| 73.48 | 12.14 | 19.79% | 77,64,914 | - | - | 73.60 | 63.75 | 18.38% | - | - | 72.79 | 73.60 | 61.94 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 368.00 | 345.85 | 12.26% | - | - | 365.35 | 368.00 | 342.00 | |
| 951.00 | 119.55 | 14.38% | 1,32,655 | - | - | 987.90 | 838.00 | 20.68% | - | - | 937.65 | 965.70 | 849.00 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 1,577.90 | 1,550.80 | 3.48% | - | - | 1,550.80 | 1,565.00 | 1,545.10 | |
| 1,901.90 | 47.20 | 2.54% | 1,59,370 | - | - | 1,925.00 | 1,877.90 | 2.43% | - | - | 1,877.90 | 1,906.00 | 1,854.70 | |
| 5,577.00 | 202.50 | 3.77% | 26,767 | - | - | 5,700.00 | 5,487.00 | 3.82% | - | - | 5,487.00 | 5,598.50 | 5,360.00 | |
| 327.40 | 10.95 | 3.46% | 2,89,210 | - | - | 328.85 | 319.95 | 7.31% | - | - | 319.95 | 328.20 | 317.95 | |
| 435.90 | 13.15 | 3.11% | 61,27,469 | - | - | 438.60 | 424.80 | 13.80% | - | - | 424.80 | 438.50 | 422.00 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 3,250.00 | 3,211.90 | 2.95% | - | - | 3,211.90 | 3,231.30 | 3,194.00 | |
| 373.85 | 5.35 | 1.45% | 45,62,009 | - | - | 374.90 | 370.00 | 13.68% | - | - | 370.00 | 374.90 | 372.00 | |
| 613.45 | 70.85 | 13.06% | 1,36,255 | - | - | 633.30 | 598.00 | 20.92% | - | - | 598.00 | 633.30 | 532.30 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 1,986.00 | 1,936.00 | 2.93% | - | - | 1,936.00 | 1,968.50 | 1,922.00 | |
| 34.80 | 1.65 | 4.98% | 2,52,500 | - | - | 34.80 | 33.20 | 18.37% | - | - | 33.20 | 34.80 | 34.35 | |
| 30.30 | 0.85 | 2.89% | 20,000 | - | - | 30.80 | 29.65 | 16.31% | - | - | 29.65 | 30.35 | 30.15 | |
| 301.60 | 10.30 | 3.54% | 3,43,200 | - | - | 303.00 | 295.00 | 6.84% | - | - | 297.00 | 302.00 | 291.80 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,599.00 | 1,586.00 | 1.99% | - | - | 1,586.00 | 1,598.60 | 1,568.00 | |
| 143.01 | 6.81 | 5.00% | 19,783 | - | - | 143.01 | 138.36 | 13.93% | - | - | 138.36 | 143.01 | 141.75 | |
| 1,402.60 | 56.00 | 4.16% | 5,07,781 | - | - | 1,408.00 | 1,385.20 | 10.45% | - | - | 1,393.80 | 1,407.90 | 1,353.10 | |
| 949.25 | 13.85 | 1.48% | 22,68,798 | - | - | 950.10 | 948.80 | 7.53% | - | - | 948.80 | 950.10 | 939.60 | |