1week high 1 week high
by @ranjane7368c75
0
Modify
Price High Price (Mon)
Price High Price (Week)
Price Open Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Mon) | High Price (15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 952.80 | 6.85 | 0.72% | 71,791 | 59.78 | 21,223 | 964.85 | 938.95 | 4.32% | 8,719.30 | 3.20 | 938.95 | 956.00 | 935.50 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 262.80 | 235.49 | 10.54% | 1,575.20 | 4.04 | 237.80 | 256.67 | 243.00 | |
| 2,394.60 | 114.00 | 5.00% | 22,792 | -112.90 | 12,615 | 2,394.60 | 2,185.70 | 23.61% | 17.50 | 0.01 | 2,185.70 | 2,394.60 | 2,335.00 | |
| 921.60 | 11.10 | 1.22% | 3,60,986 | 15.83 | 8,495 | 936.40 | 904.80 | 8.34% | 4,624.10 | 29.52 | 909.00 | 936.40 | 911.00 | |
| 713.55 | -0.40 | -0.06% | 34,884 | 30.85 | 4,083 | 729.00 | 709.95 | 6.61% | 1,255.70 | 0.11 | 709.95 | 721.40 | 710.00 | |
| 929.65 | -9.65 | -1.03% | 9,83,597 | -16.26 | 4,071 | 963.00 | 913.00 | 25.97% | 5,742.40 | 3.44 | 913.00 | 937.00 | 921.05 | |
| 509.00 | 20.55 | 4.21% | 7,070 | 21.04 | 611 | 511.00 | 483.95 | 19.62% | 872.50 | 0.00 | 507.90 | 510.80 | 493.50 | |
| 362.80 | 2.15 | 0.60% | 38,731 | 25.58 | 373 | 371.80 | 338.00 | 30.34% | 288.80 | 1.03 | 338.00 | 365.00 | 362.00 | |
| 237.45 | 0.60 | 0.25% | 13,600 | 35.14 | 272 | 247.80 | 229.80 | 14.27% | 191.00 | 0.00 | 229.80 | 247.80 | 236.00 | |
| 145.00 | 20.60 | 16.56% | 2,000 | 13.41 | 199 | 145.00 | 129.00 | 12.40% | 56.00 | 0.00 | 143.45 | 145.00 | 121.00 | |
| 73.40 | 3.40 | 4.86% | 84,000 | 28.46 | 143 | 73.40 | 71.90 | 21.52% | 117.90 | 0.00 | 71.90 | 73.40 | 70.00 | |
| 102.85 | -5.15 | -4.77% | 4,250 | 20.93 | 125 | 103.10 | 0.00 | 0.00% | 668.50 | 0.60 | 0.00 | 102.65 | 102.60 | |
| 15.20 | 2.48 | 19.50% | 16,18,260 | 38.94 | 120 | 15.26 | 13.65 | 15.50% | 40.10 | 0.00 | 15.10 | 15.26 | 12.80 | |
| 118.35 | 2.10 | 1.81% | 6,400 | -203.95 | 106 | 118.35 | 116.25 | 4.55% | 9.80 | 0.00 | 116.25 | 118.35 | 115.00 | |
| 99.25 | 3.45 | 3.60% | 59,000 | 8.80 | 104 | 100.05 | 92.00 | 16.70% | 211.20 | 0.00 | 93.35 | 96.50 | 95.00 | |
| 54.44 | 9.07 | 19.99% | 1,15,700 | 24.11 | 71 | 54.44 | 40.00 | 36.30% | 5.20 | 0.00 | 49.50 | 54.44 | 50.00 | |
| 6.51 | 0.53 | 8.86% | 12,40,944 | 49.17 | 17 | 6.57 | 4.99 | 54.63% | 1.00 | 1.74 | 4.99 | 6.57 | 6.40 | |
| 7.41 | 0.67 | 9.94% | 1,84,866 | -8.81 | 14 | 7.41 | 5.62 | 76.01% | 1.70 | 0.00 | 5.62 | 7.41 | 7.26 | |