1week high 1 week high
by @ranjane7368c75
0
Modify
Price High Price (Mon)
Price High Price (Week)
Price Open Price
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Mon) | High Price (15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,425.00 | 1,389.45 | 15.49% | 27,588.00 | 12.23 | 1,389.45 | 1,425.00 | 1,359.95 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 32,295.00 | 31,875.00 | 13.96% | 6,442.10 | 11.68 | 31,875.00 | 32,295.00 | 31,780.00 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 1,079.55 | 1,059.20 | 8.30% | 1,446.00 | 37.26 | 1,059.20 | 1,069.00 | 1,058.70 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 1,701.10 | 1,687.60 | 9.43% | 5,384.90 | 39.94 | 1,687.60 | 1,700.50 | 1,685.00 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 9,013.50 | 8,900.00 | 15.08% | 7,672.10 | 8.04 | 8,900.00 | 9,011.00 | 8,820.00 | |
| 2,171.30 | 21.10 | 0.98% | 7,38,058 | 44.08 | 59,056 | 2,177.80 | 2,155.00 | 9.81% | 6,179.00 | 13.60 | 2,155.00 | 2,176.00 | 2,150.20 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,710.00 | 1,612.50 | 11.12% | 5,209.00 | 3.10 | 1,612.50 | 1,677.20 | 1,595.00 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 214.46 | 206.30 | 9.14% | 10,348.40 | 2.22 | 206.30 | 211.80 | 205.48 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 605.00 | 538.20 | 15.81% | 4,660.70 | 5.98 | 538.20 | 571.20 | 549.00 | |
| 1,180.10 | 53.10 | 4.71% | 2,32,827 | 110.59 | 28,217 | 1,183.35 | 1,158.00 | 18.22% | 2,661.30 | 3.19 | 1,158.00 | 1,183.35 | 1,126.10 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 1,041.25 | 1,011.70 | 15.65% | 8,504.52 | 16.60 | 1,011.70 | 1,039.70 | 1,012.00 | |
| 1,824.30 | 55.70 | 3.15% | 23,07,423 | 1,010.51 | 20,910 | 1,863.90 | 1,785.00 | 21.11% | 1,462.30 | 17.50 | 1,785.00 | 1,820.70 | 1,777.50 | |
| 2,605.80 | 146.00 | 5.94% | 1,26,625 | 27.57 | 18,265 | 2,630.00 | 2,527.80 | 10.93% | 5,246.10 | 10.60 | 2,527.80 | 2,630.00 | 2,435.20 | |
| 1,112.85 | 42.40 | 3.96% | 19,51,004 | 76.13 | 17,384 | 1,119.20 | 1,104.35 | 14.64% | 1,302.40 | 26.68 | 1,104.35 | 1,119.20 | 1,079.00 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,726 | 86.38 | 13,676 | 1,778.90 | 1,617.20 | 31.78% | 1,250.50 | 2.40 | 1,617.20 | 1,778.90 | 1,650.00 | |
| 2,503.10 | 316.90 | 14.50% | 33,79,703 | 63.44 | 11,503 | 2,564.00 | 2,214.00 | 31.67% | 789.10 | 16.74 | 2,426.50 | 2,513.90 | 2,210.10 | |
| 1,065.55 | 36.05 | 3.50% | 4,28,259 | 66.25 | 10,964 | 1,070.00 | 1,051.25 | 4.55% | 699.70 | 13.38 | 1,051.25 | 1,067.50 | 1,039.45 | |
| 1,396.40 | 22.55 | 1.64% | 20,96,400 | 64.12 | 10,814 | 1,429.00 | 1,395.00 | 22.70% | 392.30 | 2.28 | 1,395.00 | 1,404.95 | 1,384.90 | |
| 302.24 | 16.49 | 5.77% | 61,40,718 | 0.00 | 9,261 | 306.25 | 285.75 | 17.99% | 408.50 | 1.93 | 285.75 | 304.50 | 290.51 | |
| 665.15 | 17.45 | 2.69% | 67,97,325 | 43.88 | 8,542 | 692.10 | 660.00 | 15.78% | 375.51 | 7.48 | 660.00 | 668.85 | 656.25 | |
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 783.45 | 757.00 | 11.02% | 4,165.00 | 0.94 | 757.00 | 779.25 | 719.30 | |
| 420.75 | 16.20 | 4.00% | 13,34,955 | 71.04 | 5,203 | 424.90 | 410.00 | 22.14% | 349.70 | 4.26 | 410.00 | 422.00 | 406.00 | |
| 550.02 | 4.64 | 0.85% | 12,483 | 14.94 | 4,957 | 552.00 | 549.97 | 1.90% | 645.00 | 15.78 | 549.97 | 552.00 | 545.38 | |
| 110.85 | 4.06 | 3.80% | 2,59,20,322 | 20.41 | 4,679 | 112.12 | 106.79 | 26.22% | 577.40 | 5.19 | 106.79 | 111.60 | 106.75 | |
| 113.53 | 2.94 | 2.66% | 56,49,465 | 16.69 | 4,583 | 117.20 | 112.89 | 16.70% | 1,231.20 | 3.80 | 112.89 | 114.29 | 110.95 | |