1week high 1 week high
by @ranjane7368c75
0
Modify
Price High Price (Mon)
Price High Price (Week)
Price Open Price
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Mon) | High Price (15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 631.90 | 615.50 | 8.05% | 35,066.00 | 1.31 | 615.50 | 625.80 | 619.00 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 599.80 | 594.50 | 4.98% | 1,56,643.00 | 11.08 | 594.50 | 599.00 | 589.95 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 983.70 | 959.95 | 12.67% | 41,859.50 | 49.61 | 959.95 | 975.00 | 958.00 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 3,840.00 | 3,828.90 | 1.68% | 11,539.40 | 15.92 | 3,828.90 | 3,839.90 | 3,825.00 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 428.50 | 417.20 | 4.10% | 30,886.50 | 26.20 | 421.95 | 424.85 | 414.35 | |
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 46.88 | 66,276 | 1,864.70 | 1,852.90 | 4.04% | 3,964.50 | 33.45 | 1,852.90 | 1,856.00 | 1,849.50 | |
| 289.25 | 2.75 | 0.96% | 13,85,067 | 37.36 | 60,743 | 290.00 | 287.00 | 7.41% | 4,829.10 | 7.31 | 287.00 | 290.00 | 286.50 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,092.60 | 1,073.10 | 7.41% | 5,629.10 | 26.16 | 1,073.10 | 1,086.00 | 1,073.90 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 298.60 | 294.60 | 5.67% | 17,144.60 | 16.22 | 294.60 | 295.80 | 292.00 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 439.50 | 415.70 | 18.56% | 2,148.20 | 5.06 | 415.70 | 439.50 | 418.00 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,120.00 | 2,079.40 | 1.71% | 14,233.00 | 8.76 | 2,107.70 | 2,117.00 | 2,073.80 | |
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 59.13 | 35,754 | 3,008.00 | 2,945.00 | 4.09% | 10,640.90 | 13.44 | 2,958.40 | 3,003.30 | 2,944.00 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,640.00 | 7,498.00 | 6.19% | 4,169.30 | 16.30 | 7,598.50 | 7,638.00 | 7,282.00 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 316.10 | 296.45 | 9.89% | 10,040.90 | 30.16 | 296.45 | 316.00 | 296.50 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 605.80 | 582.00 | 6.93% | 10,237.10 | 26.76 | 592.80 | 603.70 | 574.00 | |
| 3,062.50 | 32.00 | 1.06% | 1,26,386 | 73.12 | 25,425 | 3,085.00 | 3,050.00 | 2.44% | 980.70 | 5.56 | 3,050.00 | 3,074.00 | 3,030.00 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 968.00 | 946.90 | 7.98% | 7,691.60 | 18.61 | 952.00 | 968.00 | 930.10 | |
| 1,780.60 | 14.60 | 0.83% | 2,59,861 | 59.20 | 25,042 | 1,787.00 | 1,774.70 | 6.21% | 2,360.10 | 19.01 | 1,774.70 | 1,786.20 | 1,778.70 | |
| 1,740.50 | 45.90 | 2.71% | 3,43,799 | 43.44 | 23,739 | 1,742.90 | 1,698.00 | 8.76% | 8,365.80 | 6.21 | 1,698.00 | 1,742.90 | 1,685.30 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 297.00 | 289.00 | 7.60% | 6,732.10 | 25.96 | 289.00 | 297.00 | 289.00 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 264.00 | 225.10 | 9.07% | 7,962.10 | 5.60 | 237.75 | 263.00 | 224.90 | |
| 536.25 | 6.00 | 1.13% | 6,70,540 | 17.53 | 18,896 | 537.70 | 534.50 | 6.02% | 4,815.30 | 4.13 | 534.50 | 537.00 | 533.80 | |
| 241.38 | 17.16 | 7.65% | 75,26,467 | -73.67 | 18,719 | 245.20 | 236.25 | 17.58% | 3,825.50 | 4.01 | 236.25 | 245.11 | 225.00 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | -384.59 | 17,884 | 147.00 | 142.90 | 14.15% | 4,988.00 | 6.55 | 145.00 | 145.53 | 142.00 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 658.80 | 586.00 | 15.86% | 5,525.90 | 1.90 | 627.80 | 643.00 | 582.40 | |