1week
by @nishux6a781d9
0
Modify
High Price High Price (Week)
NSE
Index 8
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,146.35 | -21.65 | -1.85% | 1,19,81,218 | 15.62 | 4,65,215 | 1,131.58 | 27.09 | 1,174.50 | |
| 1,408.10 | -16.10 | -1.13% | 26,07,958 | 21.08 | 3,82,111 | 1,374.22 | 14.90 | 1,427.90 | |
| 189.49 | 0.32 | 0.17% | 3,74,50,723 | 14.13 | 1,87,695 | 180.14 | 12.09 | 192.88 | |
| 1,794.30 | -40.40 | -2.20% | 29,63,399 | 32.28 | 1,75,870 | 1,725.80 | 18.66 | 1,844.10 | |
| 11,201.00 | 226.00 | 2.06% | 1,16,491 | 13.54 | 1,24,660 | 11,087.40 | 9.57 | 11,420.00 | |
| 784.90 | 31.90 | 4.24% | 1,77,41,400 | 46.36 | 1,11,725 | 750.39 | 21.71 | 794.65 | |
| 368.00 | 8.10 | 2.25% | 34,92,465 | 17.06 | 91,441 | 356.33 | 5.66 | 369.40 | |
| 1,907.10 | -43.90 | -2.25% | 29,04,943 | 45.09 | 84,480 | 1,938.04 | 24.31 | 1,986.60 | |
| 1,900.40 | -18.50 | -0.96% | 2,73,408 | 35.37 | 48,214 | 1,878.14 | 11.53 | 1,952.00 | |
| 2,517.10 | -57.90 | -2.25% | 3,96,877 | 25.56 | 48,064 | 2,492.70 | 19.39 | 2,601.40 | |
| 2,110.80 | 71.20 | 3.49% | 4,54,863 | 28.04 | 40,805 | 2,043.30 | 9.07 | 2,128.80 | |
| 2,220.40 | 20.40 | 0.93% | 2,54,346 | 80.01 | 36,868 | 2,156.68 | 6.64 | 2,231.00 | |
| 598.40 | -6.20 | -1.03% | 5,77,018 | 27.50 | 36,563 | 581.56 | 3.25 | 610.20 | |
| 4,647.80 | 61.40 | 1.34% | 77,582 | 37.91 | 33,989 | 4,512.54 | 6.38 | 4,676.80 | |
| 3,837.20 | -11.40 | -0.30% | 4,02,375 | 35.68 | 23,908 | 3,762.36 | 8.00 | 3,899.00 | |
| 458.30 | 6.10 | 1.35% | 1,99,946 | 17.38 | 20,092 | 448.02 | 4.11 | 462.85 | |
| 353.20 | 32.10 | 10.00% | 75,44,733 | 22.70 | 15,264 | 321.49 | 8.80 | 353.20 | |
| 136.45 | 0.95 | 0.70% | 92,13,500 | 6.48 | 15,026 | 137.08 | 11.62 | 142.28 | |
| 1,421.30 | 3.40 | 0.24% | 7,26,477 | 31.36 | 13,957 | 1,396.78 | 19.65 | 1,458.00 | |
| 339.55 | 9.75 | 2.96% | 4,22,22,743 | 83.27 | 10,523 | 303.90 | 3.42 | 358.80 | |
| 638.40 | 7.30 | 1.16% | 1,76,629 | 55.57 | 8,205 | 628.14 | 5.75 | 646.75 | |
| 35.17 | 3.11 | 9.70% | 11,28,31,617 | 168.84 | 6,875 | 33.17 | 2.43 | 35.78 | |