1week
by @nishux6a781d9
0
Modify
High Price High Price (Week)
NSE
Index 8
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 470.35 | -1.80 | -0.38% | 92,99,465 | 9.36 | 2,89,864 | 464.77 | 8.38 | 478.55 | |
| 4,180.70 | 123.70 | 3.05% | 5,17,168 | 89.10 | 2,72,052 | 4,082.26 | 9.00 | 4,193.90 | |
| 95.61 | 0.30 | 0.31% | 3,47,54,240 | 11.26 | 84,059 | 91.72 | 13.60 | 97.49 | |
| 292.50 | -0.55 | -0.19% | 38,32,896 | 16.08 | 72,102 | 289.86 | 26.05 | 296.40 | |
| 13,438.00 | 168.00 | 1.27% | 1,67,521 | 54.52 | 53,978 | 13,030.20 | 9.37 | 14,080.00 | |
| 1,068.10 | -6.30 | -0.59% | 11,39,829 | 32.30 | 48,384 | 1,050.18 | 5.72 | 1,090.00 | |
| 1,956.20 | 22.00 | 1.14% | 1,83,899 | 49.04 | 39,977 | 1,908.86 | 9.98 | 1,964.00 | |
| 1,387.60 | 0.80 | 0.06% | 5,95,934 | 22.57 | 36,604 | 1,366.64 | 11.23 | 1,406.00 | |
| 1,020.50 | 21.40 | 2.14% | 2,93,872 | 39.46 | 34,882 | 968.29 | 6.63 | 1,025.00 | |
| 398.05 | -8.20 | -2.02% | 22,49,388 | 40.13 | 33,834 | 389.08 | 10.30 | 408.90 | |
| 197.87 | 7.93 | 4.18% | 3,90,20,332 | 88.56 | 30,286 | 177.58 | 7.08 | 198.30 | |
| 18,796.00 | -584.00 | -3.01% | 39,915 | 286.02 | 28,180 | 17,455.60 | 3.96 | 19,851.00 | |
| 153.08 | 6.06 | 4.12% | 2,10,21,900 | 13.41 | 26,829 | 148.13 | 3.41 | 157.50 | |
| 4,702.90 | -79.90 | -1.67% | 18,59,020 | 132.11 | 26,779 | 4,399.46 | 9.29 | 4,944.80 | |
| 2,128.50 | 104.70 | 5.17% | 6,98,540 | 46.59 | 24,074 | 2,007.28 | 9.11 | 2,130.20 | |
| 1,191.40 | 24.60 | 2.11% | 11,91,902 | 65.05 | 22,974 | 1,094.75 | 6.61 | 1,193.40 | |
| 489.25 | 9.80 | 2.04% | 48,61,187 | 11.22 | 20,807 | 473.49 | 28.16 | 502.50 | |
| 73.48 | 1.84 | 2.57% | 5,91,88,952 | 44.53 | 19,798 | 68.03 | 2.65 | 74.45 | |
| 238.89 | 0.14 | 0.06% | 28,59,445 | 14.52 | 18,676 | 228.72 | 61.49 | 244.00 | |
| 1,178.80 | 37.20 | 3.26% | 27,05,967 | 5.48 | 17,554 | 1,073.92 | 12.59 | 1,225.00 | |
| 1,097.80 | -18.60 | -1.67% | 1,78,229 | 36.48 | 17,485 | 1,087.60 | 10.23 | 1,125.00 | |
| 145.00 | 3.08 | 2.17% | 63,06,833 | 6.62 | 15,967 | 141.62 | 8.34 | 146.89 | |
| 625.90 | -3.95 | -0.63% | 4,96,075 | 42.06 | 14,964 | 618.37 | 8.80 | 642.00 | |
| 3,228.40 | 102.20 | 3.27% | 28,073 | 7.21 | 14,702 | 3,050.40 | 8.44 | 3,249.80 | |
| 1,065.50 | -5.00 | -0.47% | 95,076 | 36.81 | 14,227 | 1,064.80 | 11.24 | 1,088.90 | |