1week
by @nishux6a781d9
0
Modify
High Price High Price (Week)
NSE
Index 8
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,181.50 | 112.50 | 5.44% | 1,23,82,379 | 14.96 | 7,89,286 | 2,065.94 | 9.66 | 2,204.90 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,430 | 14.70 | 4,47,353 | 1,060.42 | 28.45 | 1,114.90 | |
| 1,221.20 | 57.10 | 4.91% | 90,27,731 | 18.95 | 3,31,393 | 1,152.50 | 15.51 | 1,237.00 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,216 | 26.86 | 2,90,147 | 10,124.20 | 8.82 | 10,442.00 | |
| 178.43 | 2.97 | 1.69% | 2,24,15,742 | 13.10 | 1,87,415 | 173.65 | 11.06 | 179.95 | |
| 4,951.10 | 49.60 | 1.01% | 7,63,961 | 77.61 | 1,67,568 | 4,869.10 | 16.18 | 4,973.00 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,049 | 29.68 | 1,47,450 | 1,432.78 | 18.59 | 1,524.80 | |
| 409.10 | 13.85 | 3.50% | 1,42,81,909 | 85.93 | 1,42,451 | 383.72 | 7.23 | 412.00 | |
| 208.18 | 3.71 | 1.81% | 3,60,95,753 | 61.63 | 1,30,604 | 197.60 | 6.89 | 209.73 | |
| 170.39 | 5.88 | 3.57% | 3,04,01,055 | 6.46 | 1,30,069 | 159.66 | 9.37 | 170.75 | |
| 4,124.30 | 87.10 | 2.16% | 18,35,388 | 24.06 | 1,22,336 | 3,854.32 | 6.63 | 4,239.80 | |
| 409.55 | 3.40 | 0.84% | 51,82,444 | 14.99 | 1,08,046 | 392.44 | 25.09 | 411.15 | |
| 11,746.00 | 95.00 | 0.82% | 4,75,449 | 38.45 | 1,02,266 | 11,191.00 | 9.70 | 11,958.00 | |
| 328.40 | -1.70 | -0.51% | 75,68,345 | 464.79 | 94,048 | 320.16 | 12.40 | 332.15 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,269 | 155.70 | 88,783 | 1,258.46 | 49.40 | 1,397.40 | |
| 1,558.60 | 20.80 | 1.35% | 19,38,425 | 93.34 | 84,142 | 1,504.20 | 25.82 | 1,565.40 | |
| 332.50 | 2.65 | 0.80% | 46,16,978 | 18.14 | 82,072 | 329.20 | 26.05 | 336.50 | |
| 5,192.40 | 138.50 | 2.74% | 10,33,375 | 42.75 | 81,910 | 4,850.78 | 22.12 | 5,218.80 | |
| 2,154.00 | 15.10 | 0.71% | 11,99,254 | 49.13 | 77,036 | 2,086.06 | 32.97 | 2,163.40 | |
| 519.70 | 9.35 | 1.83% | 22,14,253 | 46.06 | 75,394 | 490.81 | 10.90 | 527.50 | |
| 351.20 | 21.15 | 6.41% | 1,47,96,660 | 49.73 | 73,752 | 322.93 | 10.72 | 355.80 | |
| 1,441.90 | 22.50 | 1.59% | 3,11,359 | 28.96 | 72,658 | 1,398.46 | 8.40 | 1,453.60 | |
| 34.15 | -0.43 | -1.24% | 45,90,072 | 12.31 | 65,761 | 34.01 | 0.43 | 34.94 | |
| 2,162.60 | 29.60 | 1.39% | 14,43,535 | 34.91 | 65,143 | 2,046.38 | 26.17 | 2,168.30 | |
| 2,301.30 | 18.40 | 0.81% | 7,20,648 | 47.29 | 64,943 | 2,261.92 | 20.34 | 2,322.90 | |