1week
by @nishux6a781d9
0
Modify
High Price High Price (Week)
NSE
Index 8
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,906.60 | -10.00 | -0.52% | 28,07,432 | 34.53 | 11,61,711 | 1,886.18 | 27.80 | 1,927.70 | |
| 1,349.90 | -2.50 | -0.18% | 69,57,933 | 16.73 | 9,66,380 | 1,342.46 | 34.49 | 1,369.10 | |
| 964.70 | -3.60 | -0.37% | 53,87,120 | 31.18 | 6,00,283 | 961.40 | 21.33 | 977.70 | |
| 1,871.90 | 9.00 | 0.48% | 18,95,320 | 38.85 | 4,49,132 | 1,829.42 | 15.93 | 1,902.40 | |
| 230.40 | -3.38 | -1.45% | 1,94,13,943 | 34.70 | 4,44,319 | 227.82 | 11.74 | 235.50 | |
| 2,972.70 | -86.90 | -2.84% | 11,33,235 | 39.99 | 3,84,041 | 3,001.38 | 10.80 | 3,091.70 | |
| 363.35 | -3.70 | -1.01% | 60,26,523 | 12.92 | 3,52,328 | 361.18 | 16.55 | 369.25 | |
| 423.60 | -7.90 | -1.83% | 1,06,43,769 | 52.04 | 3,09,642 | 422.88 | 19.50 | 435.00 | |
| 4,472.60 | -42.60 | -0.94% | 7,71,564 | 33.14 | 2,99,116 | 4,410.22 | 10.20 | 4,535.00 | |
| 4,385.00 | 54.40 | 1.26% | 3,40,692 | 95.07 | 2,85,346 | 4,282.60 | 9.00 | 4,399.20 | |
| 1,512.80 | -37.10 | -2.39% | 21,71,856 | 128.36 | 2,49,185 | 1,501.48 | 11.10 | 1,557.00 | |
| 1,501.00 | -38.40 | -2.49% | 13,03,058 | 77.24 | 1,80,313 | 1,510.44 | 12.23 | 1,551.00 | |
| 6,736.50 | -51.00 | -0.75% | 2,39,808 | 70.14 | 1,78,833 | 6,734.70 | 20.29 | 6,887.50 | |
| 3,461.90 | -26.80 | -0.77% | 4,34,358 | 52.00 | 1,64,470 | 3,454.68 | 22.57 | 3,520.00 | |
| 18,154.00 | -287.00 | -1.56% | 78,789 | 96.03 | 1,64,276 | 17,722.60 | 6.60 | 18,539.00 | |
| 36,215.00 | -545.00 | -1.48% | 90,758 | 165.87 | 1,61,419 | 36,126.00 | 11.68 | 37,335.00 | |
| 1,569.50 | -2.70 | -0.17% | 4,77,969 | 64.75 | 1,59,738 | 1,576.52 | 11.75 | 1,599.30 | |
| 1,735.60 | 16.80 | 0.98% | 11,12,650 | 28.00 | 1,47,847 | 1,692.14 | 24.87 | 1,742.80 | |
| 278.20 | -7.85 | -2.74% | 65,16,452 | 7.37 | 1,43,867 | 281.46 | 9.69 | 287.20 | |
| 5,420.50 | -74.00 | -1.35% | 6,78,820 | 114.09 | 1,38,790 | 5,260.60 | 20.39 | 5,650.00 | |
| 3,794.60 | -68.90 | -1.78% | 2,39,015 | 104.89 | 1,35,133 | 3,774.98 | 7.59 | 3,909.90 | |
| 3,667.70 | -100.10 | -2.66% | 2,07,133 | 48.69 | 1,30,614 | 3,727.18 | 6.80 | 3,807.70 | |
| 597.35 | 0.20 | 0.03% | 15,30,157 | 68.01 | 1,28,885 | 587.30 | 22.52 | 601.90 | |
| 5,226.00 | 8.50 | 0.16% | 1,42,305 | 49.51 | 1,25,878 | 5,221.40 | 15.63 | 5,275.50 | |
| 8,510.00 | 41.00 | 0.48% | 1,64,179 | 60.82 | 1,22,361 | 8,437.60 | 42.62 | 8,559.00 | |