1st setup
by @krishnax0fde341
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price 350.00 - 1,200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,220.75 | 44.55 | 3.79% | 11,538 | 67.87 | 1,427 | 1,199.55 | 1,220.75 | 1,227.90 | 1,165.00 | |
| 1,198.50 | -6.50 | -0.54% | 991 | 24.71 | 507 | 1,198.90 | 1,198.90 | 1,205.00 | 1,197.00 | |
| 1,291.80 | 140.20 | 12.17% | 763 | 6.49 | 141 | 1,191.90 | 1,291.80 | 1,379.90 | 1,191.90 | |
| 1,180.30 | -5.70 | -0.48% | 1,05,730 | 18.01 | 5,321 | 1,190.00 | 1,180.30 | 1,190.00 | 1,166.10 | |
| 1,204.60 | 17.00 | 1.43% | 16,08,027 | 75.93 | 1,19,202 | 1,190.00 | 1,204.60 | 1,208.00 | 1,184.70 | |
| 1,175.80 | -10.20 | -0.86% | 3,09,647 | 13.67 | 21,060 | 1,190.00 | 1,175.80 | 1,202.00 | 1,170.30 | |
| 1,072.60 | -128.60 | -10.71% | 27,69,365 | 29.48 | 12,474 | 1,183.20 | 1,072.60 | 1,189.90 | 1,059.20 | |
| 1,162.50 | -39.10 | -3.25% | 609 | 31.39 | 302 | 1,180.20 | 1,162.50 | 1,199.50 | 1,145.00 | |
| 1,154.40 | -14.80 | -1.27% | 1,79,650 | 18.74 | 10,640 | 1,179.20 | 1,154.40 | 1,188.00 | 1,149.60 | |
| 1,121.10 | -51.10 | -4.36% | 72,270 | -54.80 | 3,819 | 1,172.20 | 1,121.10 | 1,172.20 | 1,113.00 | |
| 1,169.40 | -9.65 | -0.82% | 1,68,669 | 25.15 | 3,741 | 1,170.35 | 1,169.40 | 1,206.45 | 1,163.00 | |
| 1,192.00 | 44.10 | 3.84% | 3,81,713 | 32.41 | 4,830 | 1,170.00 | 1,192.00 | 1,215.00 | 1,147.90 | |
| 1,174.00 | 6.05 | 0.52% | 96,000 | 226.79 | 1,798 | 1,168.00 | 1,169.30 | 1,174.50 | 1,164.90 | |
| 1,172.80 | 11.65 | 1.00% | 33,600 | 52.05 | 2,417 | 1,161.15 | 1,172.80 | 1,198.50 | 1,153.00 | |
| 1,069.60 | -124.40 | -10.42% | 17,009 | 11.49 | 597 | 1,161.00 | 1,069.60 | 1,161.00 | 1,061.00 | |
| 1,159.90 | -7.80 | -0.67% | 63,71,871 | 16.07 | 4,70,385 | 1,161.00 | 1,159.90 | 1,167.30 | 1,155.00 | |
| 1,168.80 | 17.00 | 1.48% | 98,109 | 24.50 | 2,034 | 1,160.00 | 1,168.80 | 1,209.00 | 1,145.20 | |
| 1,165.20 | 3.30 | 0.28% | 10,04,168 | 18.93 | 3,16,196 | 1,155.30 | 1,165.20 | 1,169.80 | 1,153.70 | |
| 1,146.80 | -11.20 | -0.97% | 43,183 | 64.52 | 2,683 | 1,151.00 | 1,146.80 | 1,165.30 | 1,140.80 | |
| 1,075.00 | 26.10 | 2.49% | 169 | 18.40 | 484 | 1,150.00 | 1,075.00 | 1,150.00 | 1,050.00 | |
| 1,157.65 | -1.00 | -0.09% | 1,723 | 14.72 | 511 | 1,147.00 | 1,157.65 | 1,174.90 | 1,147.00 | |
| 1,113.35 | -41.80 | -3.62% | 2,25,197 | 43.82 | 5,127 | 1,146.00 | 1,113.35 | 1,161.95 | 1,107.00 | |
| 1,141.30 | 1.00 | 0.09% | 1,39,107 | 41.21 | 1,704 | 1,145.90 | 1,141.30 | 1,187.70 | 1,115.00 | |
| 1,222.30 | 79.65 | 6.97% | 87,750 | 27.89 | 2,985 | 1,142.50 | 1,222.30 | 1,243.40 | 1,142.50 | |
| 1,130.10 | -1.10 | -0.10% | 7,683 | 17.05 | 1,687 | 1,142.50 | 1,130.10 | 1,144.00 | 1,120.00 | |