1st hour buy
by @sudipx1bd9d07
0
Modify
intraday
NSE
Close Price (15 Min) SMA (10, 15 Min)
Close Price (15 Min) Previous High Price (15 Min)
Close Price Previous High Price
Close Price SMA (10)
Close Price SMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | SMA (10, 15 Min) | Previous High Price (15 Min) | Previous High Price | SMA (10) | Close Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64.03 | 7.99 | 14.26% | 4,84,603 | -25.32 | 123 | 65.20 | 62.21 | 63.50 | 58.09 | 58.65 | 64.03 | 55.87 | |
| 19.57 | 2.03 | 11.57% | 15,07,49,037 | 27.44 | 1,040 | 19.80 | 19.33 | 19.65 | 18.00 | 16.27 | 19.57 | 15.60 | |
| 31.90 | 3.29 | 11.50% | 10,39,887 | -25.69 | 341 | 32.35 | 31.50 | 32.01 | 29.44 | 29.84 | 31.90 | 29.52 | |
| 385.35 | 38.55 | 11.12% | 1,00,200 | 21.73 | 211 | 388.00 | 374.56 | 386.00 | 360.00 | 299.47 | 385.35 | 278.23 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 466.00 | 460.53 | 463.70 | 421.00 | 396.51 | 463.45 | 376.91 | |
| 145.20 | 14.00 | 10.67% | 1,64,800 | 12.11 | 229 | 147.00 | 146.05 | 145.00 | 133.30 | 122.48 | 145.20 | 124.19 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 1,800.00 | 1,782.86 | 1,755.70 | 1,669.90 | 1,581.79 | 1,756.70 | 1,527.40 | |
| 99.95 | 9.55 | 10.56% | 33,000 | 8.57 | 120 | 99.95 | 96.68 | 98.00 | 92.00 | 90.02 | 99.95 | 87.56 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 805.10 | 798.64 | 801.70 | 774.35 | 747.99 | 800.80 | 753.64 | |
| 87.75 | 5.10 | 6.17% | 1,87,800 | 8.06 | 159 | 88.70 | 87.65 | 88.10 | 85.00 | 73.99 | 87.75 | 69.20 | |
| 327.00 | 17.70 | 5.72% | 50,677 | 21.97 | 676 | 330.55 | 319.26 | 327.50 | 315.70 | 305.78 | 327.00 | 309.23 | |
| 16.91 | 0.90 | 5.62% | 52,808 | -11.12 | 23 | 17.11 | 16.04 | 17.00 | 16.61 | 16.17 | 16.91 | 16.02 | |
| 24.55 | 1.25 | 5.36% | 12,000 | 3.54 | 45 | 24.70 | 24.28 | 24.55 | 23.90 | 23.88 | 24.55 | 23.07 | |
| 20.80 | 1.04 | 5.26% | 3,44,88,169 | 37.26 | 1,169 | 21.00 | 20.61 | 20.78 | 19.99 | 18.42 | 20.80 | 17.81 | |
| 32.17 | 1.60 | 5.23% | 19,09,923 | 12.31 | 965 | 32.80 | 30.46 | 30.43 | 31.00 | 29.39 | 32.17 | 27.77 | |
| 221.15 | 10.99 | 5.23% | 4,31,750 | 39.84 | 1,449 | 221.10 | 213.75 | 220.00 | 214.93 | 207.67 | 221.15 | 207.39 | |
| 469.95 | 22.15 | 4.95% | 94,390 | 22.70 | 1,194 | 475.00 | 457.67 | 471.00 | 468.70 | 426.24 | 469.95 | 409.08 | |
| 72.40 | 3.40 | 4.93% | 27,200 | 8.59 | 160 | 72.45 | 70.65 | 72.35 | 69.40 | 64.01 | 72.40 | 65.06 | |
| 121.85 | 5.60 | 4.82% | 14,400 | 31.85 | 302 | 122.35 | 120.24 | 120.00 | 120.00 | 119.59 | 121.85 | 117.23 | |
| 12,097.00 | 554.00 | 4.80% | 62,178 | 185.02 | 8,216 | 12,125.00 | 12,036.20 | 12,100.00 | 11,785.00 | 11,667.30 | 12,097.00 | 11,612.85 | |
| 392.35 | 17.70 | 4.72% | 9,96,485 | 24.22 | 1,177 | 393.35 | 391.78 | 393.30 | 374.65 | 353.35 | 392.35 | 316.56 | |
| 354.20 | 15.70 | 4.64% | 9,800 | 20.50 | 82 | 355.00 | 352.90 | 354.00 | 339.00 | 321.60 | 354.20 | 314.42 | |
| 317.05 | 13.95 | 4.60% | 3,95,692 | 19.53 | 1,384 | 318.25 | 309.59 | 318.00 | 303.10 | 297.99 | 317.05 | 257.10 | |
| 362.00 | 15.10 | 4.35% | 800 | 54.98 | 419 | 362.00 | 348.41 | 346.90 | 349.00 | 346.93 | 362.00 | 345.90 | |
| 33.85 | 1.35 | 4.15% | 7,500 | -3.56 | 62 | 33.85 | 33.35 | 31.70 | 32.50 | 31.77 | 33.85 | 33.64 | |