1st hour buy
by @sudipx1bd9d07
0
Modify
intraday
NSE
Close Price (15 Min) SMA (10, 15 Min)
Close Price (15 Min) Previous High Price (15 Min)
Close Price Previous High Price
Close Price SMA (10)
Close Price SMA (20)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | SMA (10, 15 Min) | Previous High Price (15 Min) | Previous High Price | SMA (10) | Close Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 530.00 | 272.50 | 105.83% | 0 | 33.42 | 642 | 530.00 | 498.00 | 516.00 | 265.00 | 276.19 | 515.00 | 256.38 | |
| 16.05 | 2.10 | 15.05% | 15,600 | 465.00 | 30 | 16.65 | 15.21 | 16.50 | 14.00 | 14.70 | 16.05 | 15.20 | |
| 239.65 | 17.59 | 7.92% | 1,30,454 | 22.16 | 487 | 234.00 | 217.01 | 232.00 | 236.00 | 231.64 | 239.65 | 229.32 | |
| 314.25 | 22.80 | 7.82% | 40,000 | 31.99 | 490 | 315.00 | 312.60 | 313.50 | 293.15 | 272.80 | 314.25 | 271.83 | |
| 499.65 | 34.65 | 7.45% | 42,300 | 0.00 | 1,118 | 500.00 | 497.84 | 499.00 | 480.00 | 489.66 | 499.65 | 495.22 | |
| 464.40 | 25.65 | 5.85% | 4,98,520 | 29.96 | 1,738 | 464.50 | 457.38 | 463.90 | 452.00 | 442.39 | 464.40 | 445.24 | |
| 99.06 | 4.58 | 4.85% | 95,00,246 | 18.02 | 2,074 | 99.70 | 97.18 | 99.56 | 96.24 | 88.65 | 99.06 | 85.92 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 31.21 | 4,278 | 1,880.00 | 1,848.60 | 1,877.00 | 1,815.70 | 1,533.63 | 1,874.00 | 1,452.50 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 125.69 | 2,228 | 228.48 | 225.78 | 228.00 | 217.60 | 209.84 | 227.83 | 211.08 | |
| 412.00 | 18.40 | 4.67% | 47,800 | 11.35 | 508 | 413.00 | 411.49 | 412.00 | 404.40 | 399.31 | 412.00 | 405.05 | |
| 177.60 | 7.90 | 4.66% | 1,55,200 | 45.13 | 426 | 178.10 | 176.19 | 177.25 | 169.70 | 167.73 | 177.60 | 153.83 | |
| 27.60 | 1.14 | 4.31% | 8,148 | 5.74 | 193 | 27.78 | 27.02 | 27.77 | 26.96 | 26.94 | 27.60 | 27.31 | |
| 69.04 | 2.79 | 4.21% | 9,225 | -411.12 | 107 | 69.50 | 66.21 | 69.00 | 68.12 | 66.83 | 69.04 | 66.73 | |
| 158.57 | 6.36 | 4.18% | 13,405 | -12.86 | 167 | 159.82 | 149.25 | 147.52 | 152.22 | 144.59 | 158.57 | 144.15 | |
| 1,595.20 | 58.50 | 3.81% | 8,077 | 106.10 | 1,595 | 1,601.00 | 1,590.40 | 1,595.00 | 1,560.00 | 1,463.03 | 1,595.20 | 1,401.01 | |
| 135.40 | 4.15 | 3.16% | 68,800 | 35.96 | 335 | 136.80 | 134.48 | 134.00 | 133.00 | 132.33 | 135.40 | 127.13 | |
| 281.40 | 8.30 | 3.04% | 2,66,181 | 32.67 | 3,092 | 281.00 | 273.50 | 280.50 | 274.95 | 269.22 | 281.40 | 269.12 | |
| 4.22 | 0.12 | 2.93% | 61,921 | -0.47 | 50 | 4.25 | 4.22 | 4.23 | 4.16 | 4.16 | 4.22 | 4.15 | |
| 975.55 | 24.00 | 2.52% | 31,132 | 14.35 | 1,185 | 988.00 | 968.24 | 980.75 | 974.50 | 959.85 | 975.55 | 927.23 | |
| 109.95 | 1.75 | 1.62% | 27,000 | 25.76 | 95 | 110.00 | 109.30 | 109.95 | 108.20 | 98.19 | 109.95 | 94.19 | |
| 139.01 | 2.17 | 1.59% | 2,29,896 | 14.14 | 698 | 139.70 | 137.05 | 139.69 | 138.95 | 137.58 | 139.01 | 134.41 | |
| 23.11 | 0.26 | 1.14% | 94,794 | -23.01 | 360 | 23.50 | 22.84 | 23.30 | 22.85 | 21.81 | 23.11 | 22.52 | |
| 80.05 | 0.85 | 1.07% | 1,58,000 | 30.94 | 156 | 82.00 | 80.40 | 81.40 | 79.20 | 69.03 | 80.05 | 67.60 | |
| 871.95 | 2.15 | 0.25% | 8,64,818 | 39.06 | 1,431 | 884.00 | 867.04 | 879.70 | 869.80 | 760.25 | 871.95 | 732.04 | |
| 174.31 | 0.31 | 0.18% | 8,080 | 22.83 | 2,954 | 174.74 | 173.97 | 174.50 | 174.10 | 172.28 | 174.31 | 173.10 | |