1st hour buy
by @sudipx1bd9d07
0
Modify
intraday
NSE
Close Price (15 Min) SMA (10, 15 Min)
Close Price (15 Min) Previous High Price (15 Min)
Close Price Previous High Price
Close Price SMA (10)
Close Price SMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | SMA (10, 15 Min) | Previous High Price (15 Min) | Previous High Price | SMA (10) | Close Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.20 | 6.35 | 19.33% | 2,08,000 | 15.95 | 58 | 39.40 | 39.06 | 38.60 | 33.50 | 29.38 | 39.20 | 27.50 | |
| 153.20 | 18.95 | 14.12% | 1,07,600 | 8.87 | 238 | 154.00 | 151.63 | 152.85 | 143.95 | 137.63 | 153.20 | 140.09 | |
| 29.20 | 2.80 | 10.61% | 1,29,000 | 7.00 | 70 | 29.30 | 28.91 | 28.60 | 26.40 | 24.38 | 29.20 | 22.12 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 236.80 | 226.57 | 226.65 | 217.83 | 212.38 | 230.51 | 205.47 | |
| 83.45 | 6.30 | 8.17% | 28,800 | 19.19 | 122 | 83.45 | 81.50 | 82.00 | 79.55 | 81.98 | 83.45 | 83.16 | |
| 49.35 | 3.50 | 7.63% | 57,000 | 15.03 | 54 | 49.50 | 48.25 | 49.40 | 45.85 | 45.51 | 49.35 | 46.16 | |
| 79.55 | 5.55 | 7.50% | 21,600 | - | 49 | 81.80 | 79.34 | 79.00 | 75.00 | 73.30 | 79.55 | 66.45 | |
| 112.15 | 7.15 | 6.81% | 17,600 | - | 197 | 112.15 | 108.66 | 110.50 | 105.00 | 107.97 | 112.15 | 111.31 | |
| 673.55 | 40.50 | 6.40% | 81,041 | 10.22 | 1,077 | 680.00 | 648.41 | 672.00 | 653.25 | 641.17 | 673.55 | 647.06 | |
| 49.41 | 2.81 | 6.03% | 22,68,917 | 19.47 | 1,051 | 49.60 | 49.10 | 49.19 | 47.95 | 47.86 | 49.41 | 47.36 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 479.50 | 475.73 | 476.90 | 475.85 | 464.09 | 477.70 | 460.28 | |
| 781.50 | 35.80 | 4.80% | 63,958 | 62.55 | 2,390 | 786.00 | 764.03 | 782.50 | 774.00 | 712.21 | 781.50 | 660.16 | |
| 107.00 | 4.61 | 4.50% | 1,82,556 | 23.11 | 545 | 107.50 | 105.27 | 106.50 | 104.44 | 96.80 | 107.00 | 89.39 | |
| 20.90 | 0.90 | 4.50% | 14,000 | 40.00 | 27 | 21.00 | 20.18 | 20.80 | 20.00 | 19.86 | 20.90 | 19.98 | |
| 383.00 | 16.40 | 4.47% | 7,23,911 | 30.64 | 5,003 | 383.95 | 378.74 | 383.25 | 382.00 | 378.40 | 383.00 | 359.26 | |
| 2.89 | 0.12 | 4.33% | 12,58,931 | 15.39 | 130 | 3.02 | 2.78 | 2.88 | 2.80 | 2.73 | 2.89 | 2.71 | |
| 522.60 | 20.65 | 4.11% | 18,960 | 11.34 | 261 | 535.00 | 506.95 | 525.00 | 506.95 | 499.75 | 522.60 | 488.04 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,782.60 | 4,742.40 | 4,758.80 | 4,644.40 | 4,593.66 | 4,756.00 | 4,369.87 | |
| 104.90 | 4.10 | 4.07% | 12,000 | 19.80 | 226 | 104.90 | 104.04 | 103.90 | 102.65 | 102.36 | 104.90 | 102.10 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 376.00 | 372.93 | 372.50 | 369.00 | 345.35 | 372.45 | 329.52 | |
| 1,392.50 | 52.30 | 3.90% | 50,409 | 53.58 | 1,766 | 1,398.90 | 1,376.78 | 1,394.00 | 1,350.90 | 1,320.85 | 1,392.50 | 1,354.65 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 723.90 | 718.90 | 723.00 | 706.25 | 689.94 | 720.30 | 644.46 | |
| 5.12 | 0.18 | 3.64% | 35,833 | -0.08 | 38 | 5.13 | 5.01 | 5.05 | 4.98 | 5.02 | 5.12 | 5.02 | |
| 269.97 | 8.83 | 3.38% | 1,95,605 | 21.05 | 942 | 271.90 | 270.00 | 270.01 | 269.03 | 260.91 | 269.97 | 240.89 | |
| 907.05 | 29.60 | 3.37% | 846 | 39.10 | 892 | 916.00 | 886.55 | 909.00 | 892.50 | 905.71 | 907.05 | 905.45 | |