1st hour buy
by @sudipx1bd9d07
0
Modify
intraday
NSE
Close Price (15 Min) SMA (10, 15 Min)
Close Price (15 Min) Previous High Price (15 Min)
Close Price Previous High Price
Close Price SMA (10)
Close Price SMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | SMA (10, 15 Min) | Previous High Price (15 Min) | Previous High Price | SMA (10) | Close Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.80 | 25.80 | 17.79% | 3,600 | 42.65 | 152 | 174.00 | 158.40 | 173.00 | 145.00 | 154.40 | 170.80 | 164.81 | |
| 49.70 | 5.75 | 13.08% | 90,000 | 7.62 | 71 | 51.00 | 48.54 | 49.05 | 47.25 | 47.46 | 49.70 | 46.64 | |
| 382.50 | 25.85 | 7.25% | 15,10,684 | 23.58 | 1,195 | 378.00 | 362.96 | 372.50 | 371.20 | 373.32 | 382.50 | 348.80 | |
| 119.40 | 7.40 | 6.61% | 7,600 | 50.68 | 197 | 120.95 | 118.14 | 118.00 | 117.00 | 111.71 | 119.40 | 113.78 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 877.00 | 861.33 | 863.50 | 824.50 | 819.03 | 875.30 | 838.06 | |
| 348.70 | 18.05 | 5.46% | 25,459 | 31.77 | 512 | 351.05 | 345.29 | 343.00 | 336.00 | 340.07 | 348.70 | 334.64 | |
| 159.30 | 8.05 | 5.32% | 6,600 | 20.44 | 285 | 160.00 | 157.96 | 158.95 | 152.75 | 158.09 | 159.30 | 158.74 | |
| 74.35 | 3.65 | 5.16% | 13,950 | 44.47 | 161 | 75.00 | 72.49 | 73.90 | 71.00 | 65.64 | 74.35 | 65.24 | |
| 38.35 | 1.80 | 4.92% | 8,800 | 52.21 | 65 | 38.35 | 36.73 | 36.55 | 36.55 | 33.55 | 38.35 | 31.00 | |
| 4,454.60 | 208.10 | 4.90% | 90,037 | 43.42 | 6,447 | 4,458.00 | 4,440.24 | 4,456.00 | 4,390.00 | 4,260.86 | 4,454.60 | 4,012.27 | |
| 198.26 | 8.92 | 4.71% | 1,07,434 | 10.21 | 1,463 | 198.75 | 198.36 | 198.00 | 193.34 | 198.17 | 198.26 | 193.04 | |
| 227.29 | 10.04 | 4.62% | 1,83,600 | 228.78 | 2,947 | 228.00 | 225.76 | 227.26 | 220.00 | 215.84 | 227.29 | 222.62 | |
| 297.00 | 12.95 | 4.56% | 35,879 | 65.71 | 297 | 298.25 | 291.89 | 295.95 | 292.80 | 294.06 | 297.00 | 290.75 | |
| 805.70 | 30.60 | 3.95% | 59,716 | 24.19 | 1,698 | 824.00 | 781.62 | 814.40 | 787.00 | 780.32 | 805.70 | 780.67 | |
| 28.33 | 1.03 | 3.77% | 27,82,356 | 16.75 | 20,102 | 28.49 | 28.18 | 28.38 | 27.64 | 28.13 | 28.33 | 27.50 | |
| 50.95 | 1.85 | 3.77% | 19,200 | 8.72 | 87 | 51.00 | 48.83 | 50.60 | 49.10 | 50.42 | 50.95 | 50.68 | |
| 64.10 | 2.24 | 3.62% | 1,15,968 | -20.54 | 314 | 64.31 | 64.25 | 64.20 | 64.00 | 63.94 | 64.10 | 61.02 | |
| 275.90 | 9.60 | 3.60% | 74,904 | 17.14 | 1,703 | 278.00 | 267.40 | 272.35 | 268.70 | 271.85 | 275.90 | 275.06 | |
| 769.45 | 25.90 | 3.48% | 42,902 | 14.15 | 1,029 | 779.95 | 776.51 | 776.25 | 743.55 | 744.39 | 769.45 | 760.21 | |
| 183.58 | 5.78 | 3.25% | 6,355 | 23.90 | 574 | 185.00 | 181.50 | 181.49 | 180.88 | 182.79 | 183.58 | 172.69 | |
| 836.75 | 23.80 | 2.93% | 1,73,634 | 23.39 | 23,356 | 844.00 | 831.66 | 836.55 | 816.35 | 825.76 | 836.75 | 823.25 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 536.45 | 534.71 | 536.30 | 526.80 | 532.81 | 535.25 | 533.80 | |
| 1,080.80 | 26.70 | 2.53% | 83,463 | 16.32 | 8,323 | 1,084.00 | 1,081.31 | 1,082.90 | 1,065.50 | 1,077.48 | 1,080.80 | 1,072.44 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 438.95 | 438.85 | 438.60 | 433.45 | 433.65 | 438.40 | 424.95 | |
| 95.08 | 2.26 | 2.43% | 3,45,137 | 25.37 | 1,733 | 95.60 | 94.79 | 95.10 | 94.20 | 93.55 | 95.08 | 92.16 | |