15MinOrb
by @vinodx3c27659
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.00 | -0.03 | -0.02% | 46 | 25.08 | 85 | 157.00 | 153.05 | 1.16 | 0.94 | |
| 480.00 | 2.95 | 0.62% | 83 | 0.54 | 148 | 485.00 | 479.00 | 4.40 | 4.20 | |
| 5,632.50 | -55.00 | -0.97% | 390 | 42.39 | 8,670 | 5,645.50 | 5,645.00 | 25.02 | 23.95 | |
| 23.30 | 0.41 | 1.79% | 398 | -40.91 | 33 | 23.37 | 22.89 | 0.19 | 0.17 | |
| 672.20 | -5.20 | -0.77% | 418 | 40.80 | 736 | 672.20 | 670.00 | 7.13 | 6.86 | |
| 697.45 | -4.85 | -0.69% | 459 | -267.58 | 398 | 708.95 | 699.05 | 2.92 | 2.38 | |
| 272.00 | 1.39 | 0.51% | 643 | -21.38 | 273 | 271.95 | 270.00 | 2.37 | 2.30 | |
| 60.20 | 0.17 | 0.28% | 713 | 35.50 | 113 | 60.20 | 58.75 | 0.52 | 0.39 | |
| 193.30 | -0.79 | -0.41% | 1,155 | 15.18 | 352 | 194.34 | 193.40 | 0.94 | 0.86 | |
| 34.20 | 0.87 | 2.61% | 1,471 | 9.11 | 138 | 33.44 | 33.42 | 0.53 | 0.48 | |
| 817.55 | 15.45 | 1.93% | 1,870 | 68.27 | 818 | 817.00 | 804.00 | 3.93 | 3.20 | |
| 18.54 | 0.18 | 0.98% | 2,336 | 20.65 | 55 | 18.54 | 18.30 | 0.25 | 0.21 | |
| 79.30 | 1.76 | 2.27% | 2,644 | 11.81 | 397 | 79.30 | 78.90 | 0.38 | 0.38 | |
| 42.70 | -0.35 | -0.81% | 3,000 | 4.85 | 78 | 42.70 | 41.55 | 0.40 | 0.34 | |
| 12.77 | 0.12 | 0.95% | 3,661 | 15.65 | 43 | 12.77 | 12.62 | 0.11 | 0.11 | |
| 131.45 | -1.75 | -1.31% | 5,000 | 9.26 | 287 | 131.90 | 129.35 | 0.82 | 0.68 | |
| 10.20 | -0.03 | -0.29% | 5,310 | -0.23 | 37 | 10.20 | 10.18 | 0.03 | 0.03 | |
| 335.00 | -4.50 | -1.33% | 5,500 | 6.85 | 512 | 335.00 | 332.65 | 1.17 | 1.08 | |
| 73.87 | 0.87 | 1.19% | 6,281 | 12.63 | 219 | 73.48 | 73.00 | 0.23 | 0.21 | |
| 105.00 | 0.55 | 0.53% | 12,000 | 0.00 | 115 | 108.85 | 106.95 | 1.30 | 0.87 | |
| 116.90 | 4.45 | 3.96% | 15,000 | 10.52 | 283 | 116.50 | 115.35 | 1.53 | 1.53 | |
| 456.50 | 19.15 | 4.38% | 15,649 | 92.56 | 1,453 | 459.95 | 441.70 | 4.79 | 3.66 | |
| 3,638.40 | 115.30 | 3.27% | 17,257 | 36.35 | 15,749 | 3,626.00 | 3,578.90 | 25.30 | 21.27 | |
| 57.00 | 0.67 | 1.19% | 23,403 | 34.59 | 895 | 57.00 | 56.71 | 0.52 | 0.50 | |
| 380.00 | -1.10 | -0.29% | 31,056 | 29.48 | 1,271 | 382.00 | 379.60 | 7.50 | 6.93 | |