15MinOrb
by @vinodx3c27659
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 223.47 | 8.15 | 3.79% | 142 | 281.88 | 201 | 223.47 | 217.12 | 1.58 | 1.21 | |
| 2,800.00 | 16.30 | 0.59% | 176 | -26.59 | 280 | 2,800.00 | 2,775.10 | 16.51 | 15.86 | |
| 703.65 | 14.35 | 2.08% | 3,363 | -264.31 | 402 | 706.00 | 703.55 | 2.43 | 2.43 | |
| 60.67 | -0.17 | -0.28% | 4,040 | 36.14 | 114 | 60.67 | 60.21 | 0.29 | 0.28 | |
| 479.95 | 19.95 | 4.34% | 4,500 | 24.72 | 192 | 479.95 | 470.00 | 5.45 | 5.10 | |
| 8,950.00 | 304.50 | 3.52% | 4,965 | -145.79 | 4,419 | 8,727.00 | 8,677.00 | 46.41 | 41.21 | |
| 295.70 | 2.50 | 0.85% | 5,922 | 13.67 | 464 | 300.00 | 293.00 | 2.84 | 2.52 | |
| 62.85 | -1.25 | -1.95% | 6,400 | 4.87 | 18 | 62.85 | 60.90 | 0.23 | 0.10 | |
| 115.20 | 3.55 | 3.18% | 6,500 | 9.02 | 274 | 116.95 | 116.65 | 0.32 | 0.27 | |
| 770.00 | 50.00 | 6.94% | 7,100 | 18.38 | 907 | 765.00 | 740.00 | 4.25 | 2.65 | |
| 375.00 | 3.95 | 1.06% | 8,000 | 30.02 | 868 | 380.00 | 378.00 | 1.38 | 1.33 | |
| 78.64 | 0.22 | 0.28% | 8,352 | -2.10 | 409 | 81.38 | 78.64 | 0.87 | 0.73 | |
| 5.51 | 0.05 | 0.92% | 8,500 | 37.67 | 15 | 5.51 | 5.50 | 0.05 | 0.05 | |
| 57.95 | 0.20 | 0.35% | 10,500 | 19.98 | 76 | 57.95 | 57.40 | 0.19 | 0.17 | |
| 167.50 | 2.50 | 1.52% | 13,000 | 9.47 | 409 | 167.50 | 166.50 | 0.21 | 0.15 | |
| 264.95 | 0.15 | 0.06% | 13,000 | 6.22 | 282 | 263.50 | 263.05 | 1.65 | 1.56 | |
| 843.00 | 13.95 | 1.68% | 17,600 | 10.51 | 2,153 | 842.90 | 841.30 | 3.81 | 3.74 | |
| 274.50 | 5.85 | 2.18% | 23,952 | 8.36 | 675 | 275.00 | 274.90 | 1.48 | 1.45 | |
| 324.25 | 8.10 | 2.56% | 28,800 | 22.88 | 799 | 324.25 | 318.10 | 1.78 | 1.39 | |
| 261.45 | 13.95 | 5.64% | 36,000 | 18.07 | 1,218 | 257.80 | 257.00 | 1.84 | 1.67 | |
| 44.70 | 0.50 | 1.13% | 49,000 | 7.34 | 102 | 44.70 | 44.00 | 0.25 | 0.19 | |
| 53.50 | 0.82 | 1.56% | 64,814 | -13.50 | 113 | 53.50 | 53.10 | 0.38 | 0.38 | |
| 67.00 | 4.50 | 7.20% | 88,000 | -35.51 | 147 | 67.00 | 66.50 | 0.73 | 0.70 | |
| 360.00 | -4.70 | -1.29% | 1,41,500 | 17.93 | 951 | 360.50 | 360.00 | 2.12 | 2.09 | |
| 126.26 | 6.01 | 5.00% | 1,46,742 | 25.78 | 679 | 125.00 | 123.11 | 1.24 | 1.19 | |