15MinOrb
by @vinodx3c27659
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.00 | -0.52 | -0.39% | 261 | 171.13 | 230 | 133.00 | 132.60 | 0.23 | 0.22 | |
| 154.90 | 0.91 | 0.59% | 500 | -21.51 | 46 | 154.95 | 153.30 | 0.39 | 0.29 | |
| 285.00 | 16.75 | 6.24% | 603 | 15.60 | 447 | 285.00 | 273.00 | 2.08 | 1.32 | |
| 50.55 | 0.63 | 1.26% | 764 | 22.90 | 101 | 51.00 | 50.90 | 0.34 | 0.29 | |
| 100.00 | -0.20 | -0.20% | 946 | 278.33 | 275 | 100.00 | 99.48 | 0.24 | 0.18 | |
| 146.78 | 0.96 | 0.66% | 947 | 13.66 | 152 | 148.69 | 148.00 | 0.75 | 0.63 | |
| 7,686.50 | -15.00 | -0.19% | 971 | 63.58 | 1,972 | 7,760.00 | 7,653.50 | 30.64 | 22.46 | |
| 476.00 | -0.85 | -0.18% | 978 | 11.18 | 238 | 476.00 | 474.75 | 1.07 | 0.75 | |
| 239.55 | -1.25 | -0.52% | 994 | 6.75 | 401 | 240.55 | 239.45 | 0.41 | 0.36 | |
| 141.00 | 1.85 | 1.33% | 1,200 | 18.48 | 257 | 141.00 | 140.05 | 0.20 | 0.15 | |
| 183.83 | -5.06 | -2.68% | 1,213 | 510.51 | 203 | 187.99 | 183.00 | 1.72 | 1.47 | |
| 227.13 | -1.19 | -0.52% | 1,473 | 95.53 | 182 | 230.00 | 226.00 | 1.03 | 0.81 | |
| 159.01 | -3.35 | -2.06% | 1,490 | 1.58 | 514 | 160.70 | 159.99 | 1.07 | 0.98 | |
| 395.10 | -6.05 | -1.51% | 1,530 | 17.07 | 810 | 396.00 | 395.70 | 1.32 | 1.20 | |
| 180.54 | -0.98 | -0.54% | 1,538 | -15.15 | 187 | 183.39 | 182.39 | 1.28 | 1.00 | |
| 597.20 | -14.40 | -2.35% | 1,697 | 29.08 | 217 | 600.00 | 597.80 | 2.38 | 2.18 | |
| 4.34 | -0.29 | -6.26% | 2,419 | - | 20 | 4.69 | 4.30 | 0.11 | 0.09 | |
| 66.55 | -0.63 | -0.94% | 2,567 | -6.75 | 72 | 67.00 | 66.99 | 0.34 | 0.33 | |
| 25.38 | 0.47 | 1.89% | 2,637 | 19.93 | 89 | 25.50 | 25.05 | 0.16 | 0.14 | |
| 120.75 | 2.08 | 1.75% | 2,780 | 31.72 | 142 | 122.00 | 120.00 | 1.00 | 0.84 | |
| 126.60 | 0.30 | 0.24% | 3,000 | - | 231 | 126.60 | 125.25 | 0.30 | 0.22 | |
| 198.95 | 5.30 | 2.74% | 3,000 | 24.12 | 287 | 198.95 | 197.00 | 0.64 | 0.54 | |
| 149.67 | -0.33 | -0.22% | 3,033 | - | 89 | 152.45 | 152.00 | 0.92 | 0.80 | |
| 170.00 | 1.14 | 0.68% | 3,347 | 4.94 | 235 | 170.00 | 169.99 | 0.72 | 0.63 | |
| 207.40 | 0.85 | 0.41% | 3,500 | - | 292 | 209.70 | 205.25 | 0.50 | 0.19 | |