15MinOrb
by @vinodx3c27659
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 269.70 | -1.25 | -0.46% | 200 | 13,715.00 | 142 | 270.60 | 270.00 | 2.18 | 1.73 | |
| 147.94 | -3.46 | -2.29% | 250 | 80.53 | 163 | 148.00 | 146.55 | 0.40 | 0.32 | |
| 1,136.00 | -5.80 | -0.51% | 1,320 | 29.83 | 295 | 1,150.00 | 1,135.00 | 9.02 | 8.25 | |
| 189.92 | -3.83 | -1.98% | 1,486 | 4.69 | 113 | 191.00 | 189.95 | 1.28 | 1.23 | |
| 170.04 | 5.04 | 3.05% | 1,549 | 38.33 | 349 | 175.00 | 169.97 | 1.79 | 1.54 | |
| 53.33 | 1.57 | 3.03% | 1,719 | 15.40 | 185 | 54.75 | 49.81 | 0.73 | 0.41 | |
| 57.98 | 1.52 | 2.69% | 2,351 | -5.98 | 63 | 58.00 | 57.72 | 0.47 | 0.40 | |
| 112.42 | 1.77 | 1.60% | 2,874 | 15.92 | 85 | 113.60 | 111.33 | 1.04 | 0.94 | |
| 405.20 | -11.25 | -2.70% | 3,005 | 14.24 | 347 | 405.80 | 405.20 | 1.24 | 1.01 | |
| 215.37 | -5.73 | -2.59% | 3,293 | 15.47 | 229 | 220.00 | 215.47 | 1.91 | 1.07 | |
| 263.60 | 0.95 | 0.36% | 3,302 | 24.34 | 551 | 264.05 | 263.90 | 1.73 | 1.55 | |
| 35.93 | 0.52 | 1.47% | 3,509 | -29.26 | 32 | 35.98 | 35.80 | 0.39 | 0.35 | |
| 850.00 | 18.70 | 2.25% | 3,610 | 34.86 | 836 | 850.00 | 820.00 | 12.57 | 9.54 | |
| 225.29 | -3.01 | -1.32% | 3,805 | 1.58 | 728 | 230.99 | 225.00 | 2.38 | 2.10 | |
| 16.00 | -0.21 | -1.30% | 4,420 | -23.16 | 16 | 16.44 | 16.43 | 0.11 | 0.09 | |
| 225.09 | -4.90 | -2.13% | 5,017 | -449.06 | 413 | 225.99 | 220.00 | 3.43 | 3.23 | |
| 99.91 | -2.46 | -2.40% | 5,863 | -5.55 | 221 | 100.23 | 100.06 | 0.35 | 0.28 | |
| 683.45 | -14.90 | -2.13% | 5,997 | 31.51 | 1,117 | 686.55 | 683.95 | 3.70 | 3.22 | |
| 409.10 | -0.25 | -0.06% | 6,453 | 30.18 | 696 | 415.00 | 404.70 | 3.11 | 2.56 | |
| 249.85 | -1.05 | -0.42% | 6,553 | 12.52 | 248 | 252.90 | 250.10 | 0.84 | 0.57 | |
| 143.93 | -4.61 | -3.10% | 7,026 | 21.40 | 529 | 145.99 | 145.00 | 1.33 | 1.02 | |
| 947.85 | -11.10 | -1.16% | 7,061 | 42.51 | 1,010 | 962.00 | 946.70 | 7.75 | 6.83 | |
| 142.28 | -2.00 | -1.39% | 7,066 | 6.10 | 270 | 143.00 | 142.99 | 0.75 | 0.72 | |
| 134.19 | -0.63 | -0.47% | 7,504 | 11.35 | 361 | 135.00 | 133.79 | 0.97 | 0.85 | |
| 193.54 | -4.01 | -2.03% | 7,523 | 17.31 | 181 | 197.00 | 196.35 | 1.21 | 0.89 | |