15HTF 5LTF 20EMA
by @sudiepdey
0
Modify
15 htf 5ltf intraday
NSE
EMA (20, 5 Min) Low Price
EMA (20, 5 Min) Close Price (5 Min)
EMA (20, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 15 Min) | EMA (5, 5 Min) | Close Price (5 Min) | Open Price (5 Min) | Low Price | EMA (20, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 983.25 | 12.80 | 1.32% | 77,59,676 | 10.34 | 9,07,600 | 968.58 | 983.20 | 982.30 | 984.00 | 961.10 | 979.68 | 970.45 | |
| 1,249.80 | 7.80 | 0.63% | 47,68,910 | 15.38 | 8,94,719 | 1,241.71 | 1,250.84 | 1,249.30 | 1,251.00 | 1,232.20 | 1,248.28 | 1,242.00 | |
| 366.45 | -0.35 | -0.10% | 31,62,105 | 12.91 | 3,55,334 | 366.41 | 366.22 | 366.30 | 366.40 | 364.35 | 366.12 | 366.80 | |
| 914.50 | 1.55 | 0.17% | 11,84,140 | 21.42 | 2,15,153 | 909.19 | 913.85 | 914.05 | 913.35 | 903.05 | 913.42 | 912.95 | |
| 4,509.00 | -3.10 | -0.07% | 1,91,768 | -72.89 | 1,74,324 | 4,478.76 | 4,499.47 | 4,506.30 | 4,495.00 | 4,460.70 | 4,497.10 | 4,512.10 | |
| 271.05 | 2.20 | 0.82% | 69,68,805 | 6.93 | 1,40,170 | 268.46 | 271.13 | 271.10 | 271.10 | 266.35 | 270.49 | 268.85 | |
| 1,471.40 | 0.80 | 0.05% | 3,35,729 | 23.96 | 1,25,341 | 1,466.08 | 1,468.99 | 1,470.80 | 1,470.20 | 1,452.30 | 1,467.78 | 1,470.60 | |
| 105.68 | -0.12 | -0.11% | 55,19,745 | 6.58 | 1,21,457 | 105.10 | 105.78 | 105.68 | 105.88 | 104.17 | 105.64 | 105.80 | |
| 132.60 | 0.75 | 0.57% | 81,23,353 | 6.07 | 1,20,277 | 130.83 | 132.71 | 132.64 | 132.90 | 129.73 | 132.06 | 131.85 | |
| 4,046.40 | -6.30 | -0.16% | 1,32,638 | 24.12 | 1,19,973 | 4,051.09 | 4,044.93 | 4,051.00 | 4,046.00 | 4,000.00 | 4,038.73 | 4,052.70 | |
| 1,377.50 | 2.30 | 0.17% | 4,64,933 | 28.76 | 1,11,272 | 1,375.10 | 1,377.38 | 1,378.90 | 1,375.00 | 1,354.00 | 1,375.97 | 1,375.20 | |
| 350.00 | 1.25 | 0.36% | 7,82,191 | 23.65 | 91,682 | 348.50 | 349.69 | 349.70 | 349.40 | 346.00 | 349.68 | 348.75 | |
| 515.50 | -0.65 | -0.13% | 15,08,886 | 179.27 | 89,512 | 515.80 | 514.85 | 515.20 | 514.70 | 510.50 | 514.94 | 516.15 | |
| 3,085.60 | 1.10 | 0.04% | 3,46,322 | 22.85 | 88,754 | 3,074.83 | 3,086.60 | 3,085.80 | 3,083.10 | 3,050.10 | 3,084.28 | 3,084.50 | |
| 491.00 | 0.05 | 0.01% | 4,39,789 | 10.57 | 79,866 | 490.03 | 490.42 | 490.80 | 490.90 | 487.50 | 489.87 | 490.95 | |
| 1,485.00 | -11.20 | -0.75% | 31,424 | 43.18 | 74,250 | 1,488.00 | 1,484.84 | 1,485.00 | 1,485.00 | 1,471.50 | 1,483.97 | 1,496.20 | |
| 901.10 | 1.15 | 0.13% | 5,63,838 | 78.81 | 70,205 | 897.84 | 899.60 | 900.35 | 898.60 | 895.50 | 899.65 | 899.95 | |
| 1,062.30 | -0.40 | -0.04% | 8,08,110 | 123.24 | 67,992 | 1,057.31 | 1,062.45 | 1,061.80 | 1,061.00 | 1,046.00 | 1,060.09 | 1,062.70 | |
| 33.01 | 0.00 | 0.00% | 10,08,771 | 11.76 | 63,566 | 32.89 | 33.01 | 32.98 | 33.12 | 32.80 | 32.97 | 33.01 | |
| 688.50 | 6.85 | 1.00% | 1,66,860 | 17.65 | 56,761 | 678.87 | 685.73 | 689.80 | 687.10 | 674.55 | 681.04 | 681.65 | |
| 647.65 | -0.80 | -0.12% | 92,685 | 24.75 | 53,775 | 647.68 | 645.93 | 647.00 | 645.60 | 644.00 | 646.42 | 648.45 | |
| 543.00 | -2.40 | -0.44% | 11,84,044 | 57.41 | 52,509 | 542.53 | 542.95 | 543.00 | 543.05 | 537.50 | 542.33 | 545.40 | |
| 1,808.50 | 3.10 | 0.17% | 2,01,603 | 41.67 | 50,210 | 1,797.81 | 1,807.39 | 1,808.30 | 1,806.10 | 1,792.70 | 1,806.76 | 1,805.40 | |
| 1,089.00 | 0.00 | 0.00% | 6,81,706 | 32.72 | 49,331 | 1,080.34 | 1,088.25 | 1,089.40 | 1,087.60 | 1,067.90 | 1,085.35 | 1,089.00 | |
| 1,233.00 | 6.00 | 0.49% | 9,33,686 | 106.90 | 45,197 | 1,219.28 | 1,232.07 | 1,231.20 | 1,231.50 | 1,213.00 | 1,231.07 | 1,227.00 | |