15HTF 5LTF 20EMA
by @sudiepdey
0
Modify
15 htf 5ltf intraday
NSE
EMA (20, 5 Min) Low Price
EMA (20, 5 Min) Close Price (5 Min)
EMA (20, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 15 Min) | EMA (5, 5 Min) | Close Price (5 Min) | Open Price (5 Min) | Low Price | EMA (20, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 20.19 | 17,80,882 | 1,311.26 | 1,313.28 | 1,314.00 | 1,310.60 | 1,308.00 | 1,311.36 | 1,316.00 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 5,34,146 | 422.24 | 423.93 | 424.00 | 424.25 | 419.55 | 422.95 | 422.25 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 402.30 | 402.92 | 403.00 | 402.85 | 398.30 | 402.70 | 402.80 | |
| 2,997.00 | 2.10 | 0.07% | 8,03,177 | 53.88 | 3,89,881 | 2,995.27 | 2,996.50 | 2,997.00 | 2,988.00 | 2,981.00 | 2,996.34 | 2,997.00 | |
| 1,245.80 | -5.20 | -0.42% | 36,90,270 | 13.93 | 3,87,494 | 1,244.36 | 1,245.08 | 1,245.50 | 1,244.30 | 1,240.40 | 1,243.51 | 1,245.80 | |
| 11,570.00 | -5.00 | -0.04% | 1,33,753 | 39.86 | 3,40,944 | 11,551.78 | 11,556.22 | 11,555.00 | 11,560.00 | 11,526.00 | 11,553.91 | 11,570.00 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 339.39 | 339.42 | 339.45 | 339.30 | 337.00 | 339.28 | 340.00 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 2,022.34 | 2,024.00 | 2,024.50 | 2,023.90 | 2,005.00 | 2,023.32 | 2,032.50 | |
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 728.00 | 3,16,532 | 327.18 | 327.94 | 327.95 | 328.10 | 324.10 | 327.64 | 328.00 | |
| 1,293.70 | -6.00 | -0.46% | 20,13,069 | 11.32 | 3,16,368 | 1,289.02 | 1,290.02 | 1,290.20 | 1,292.00 | 1,280.50 | 1,288.92 | 1,293.70 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 413.34 | 413.93 | 414.00 | 413.20 | 408.65 | 413.78 | 414.00 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,469.99 | 1,481.71 | 1,483.00 | 1,483.80 | 1,449.00 | 1,475.72 | 1,477.10 | |
| 3,906.00 | -54.00 | -1.36% | 4,17,784 | 84.49 | 2,54,761 | 3,902.30 | 3,908.89 | 3,909.90 | 3,910.00 | 3,866.40 | 3,899.70 | 3,906.00 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 271.46 | 272.36 | 272.40 | 272.10 | 264.20 | 272.34 | 272.40 | |
| 2,640.00 | 14.80 | 0.56% | 3,30,334 | 52.05 | 2,53,228 | 2,628.56 | 2,641.92 | 2,643.90 | 2,636.50 | 2,615.50 | 2,633.66 | 2,640.00 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 591.67 | 595.74 | 595.65 | 595.95 | 579.60 | 595.36 | 594.90 | |
| 8,597.00 | 27.00 | 0.32% | 1,80,697 | 77.94 | 2,28,223 | 8,529.07 | 8,527.79 | 8,528.50 | 8,525.00 | 8,505.50 | 8,525.38 | 8,597.00 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,296.47 | 3,329.65 | 3,338.00 | 3,300.10 | 3,258.00 | 3,305.29 | 3,308.00 | |
| 4,390.00 | 0.00 | 0.00% | 9,12,628 | 57.76 | 2,08,563 | 4,358.07 | 4,364.76 | 4,365.00 | 4,368.00 | 4,337.60 | 4,359.78 | 4,390.00 | |
| 1,792.90 | 10.90 | 0.61% | 6,55,563 | 68.71 | 1,79,859 | 1,785.33 | 1,792.72 | 1,792.80 | 1,792.00 | 1,766.20 | 1,789.53 | 1,792.90 | |
| 472.55 | -5.05 | -1.06% | 56,62,907 | 42.00 | 1,74,016 | 472.34 | 472.28 | 472.30 | 472.40 | 468.55 | 471.87 | 472.55 | |
| 3,269.70 | 40.80 | 1.26% | 2,18,970 | 60.18 | 1,61,608 | 3,262.41 | 3,273.35 | 3,281.00 | 3,271.00 | 3,212.20 | 3,266.80 | 3,269.70 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 42.39 | 1,39,599 | 3,911.21 | 3,919.41 | 3,920.00 | 3,920.10 | 3,879.90 | 3,915.57 | 3,920.00 | |
| 116.55 | -1.45 | -1.23% | 1,40,49,357 | 6.12 | 1,33,950 | 116.50 | 116.54 | 116.55 | 116.38 | 115.41 | 116.47 | 116.55 | |
| 247.00 | 2.50 | 1.02% | 79,18,075 | 6.86 | 1,27,733 | 244.64 | 244.87 | 244.99 | 244.20 | 243.50 | 244.64 | 247.00 | |