15HTF 5LTF 20EMA
by @sudiepdey
0
Modify
15 htf 5ltf intraday
NSE
EMA (20, 5 Min) Low Price
EMA (20, 5 Min) Close Price (5 Min)
EMA (20, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 15 Min) | EMA (5, 5 Min) | Close Price (5 Min) | Open Price (5 Min) | Low Price | EMA (20, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,473.70 | 108.10 | 4.57% | 30,36,839 | 17.10 | 8,95,006 | 2,432.10 | 2,449.73 | 2,450.00 | 2,457.50 | 2,383.00 | 2,444.04 | 2,473.70 | |
| 2,138.00 | 36.70 | 1.75% | 7,40,649 | 32.97 | 5,02,343 | 2,114.49 | 2,118.65 | 2,119.90 | 2,115.10 | 2,105.30 | 2,115.72 | 2,138.00 | |
| 1,180.00 | 49.90 | 4.42% | 85,82,270 | 15.12 | 4,78,756 | 1,163.34 | 1,170.27 | 1,170.20 | 1,173.50 | 1,138.10 | 1,169.01 | 1,180.00 | |
| 5,000.00 | 124.80 | 2.56% | 5,05,420 | 85.32 | 4,43,893 | 4,893.72 | 4,900.98 | 4,902.50 | 4,894.70 | 4,851.80 | 4,897.36 | 5,000.00 | |
| 3,068.00 | 58.50 | 1.94% | 8,91,429 | 54.20 | 3,99,118 | 3,058.16 | 3,060.95 | 3,062.00 | 3,055.00 | 3,024.50 | 3,060.65 | 3,068.00 | |
| 1,272.00 | 42.50 | 3.46% | 67,13,421 | 13.69 | 3,95,643 | 1,249.17 | 1,253.17 | 1,253.00 | 1,254.80 | 1,230.50 | 1,252.57 | 1,272.00 | |
| 1,377.00 | 30.10 | 2.23% | 23,14,332 | 20.96 | 3,73,672 | 1,356.62 | 1,365.81 | 1,367.00 | 1,364.10 | 1,343.50 | 1,360.62 | 1,377.00 | |
| 350.90 | 3.65 | 1.05% | 54,60,220 | 11.88 | 3,40,256 | 347.07 | 347.55 | 347.60 | 347.40 | 345.30 | 347.40 | 350.90 | |
| 2,096.00 | 66.90 | 3.30% | 28,50,085 | 15.74 | 3,35,475 | 2,075.12 | 2,082.43 | 2,082.90 | 2,080.00 | 2,040.40 | 2,081.95 | 2,096.00 | |
| 11,856.00 | 335.50 | 2.91% | 2,81,232 | 27.40 | 3,31,373 | 11,507.28 | 11,510.28 | 11,510.00 | 11,501.00 | 11,456.00 | 11,508.91 | 11,856.00 | |
| 1,292.30 | 22.30 | 1.76% | 25,77,735 | 11.10 | 3,16,026 | 1,278.46 | 1,282.58 | 1,282.70 | 1,281.60 | 1,268.70 | 1,281.59 | 1,292.30 | |
| 2,810.00 | 62.70 | 2.28% | 10,40,453 | 54.50 | 2,69,535 | 2,774.75 | 2,781.05 | 2,781.00 | 2,772.30 | 2,762.10 | 2,779.61 | 2,810.00 | |
| 4,015.00 | 94.00 | 2.40% | 4,97,304 | 83.65 | 2,61,870 | 3,986.59 | 4,003.94 | 4,004.00 | 4,003.30 | 3,912.10 | 4,002.47 | 4,015.00 | |
| 1,090.20 | 43.50 | 4.16% | 70,47,761 | 21.76 | 2,56,506 | 1,078.32 | 1,079.39 | 1,079.90 | 1,075.00 | 1,051.60 | 1,079.50 | 1,090.20 | |
| 3,260.00 | 159.20 | 5.13% | 3,93,816 | 20.48 | 2,21,851 | 3,154.45 | 3,171.04 | 3,172.00 | 3,165.00 | 3,103.10 | 3,166.15 | 3,260.00 | |
| 5,400.00 | 229.00 | 4.43% | 9,90,927 | -41.59 | 2,08,795 | 5,366.27 | 5,390.75 | 5,390.00 | 5,391.50 | 5,276.00 | 5,389.36 | 5,400.00 | |
| 4,389.00 | 75.90 | 1.76% | 16,12,965 | 56.86 | 2,08,516 | 4,327.26 | 4,347.76 | 4,350.00 | 4,343.90 | 4,281.90 | 4,337.83 | 4,389.00 | |
| 143.70 | 3.53 | 2.52% | 1,79,86,947 | 4.53 | 2,02,922 | 142.85 | 143.05 | 143.09 | 142.89 | 142.38 | 143.04 | 143.70 | |
| 1,915.00 | 33.00 | 1.75% | 8,85,610 | 72.64 | 1,92,107 | 1,904.05 | 1,913.58 | 1,914.50 | 1,911.10 | 1,882.80 | 1,910.49 | 1,915.00 | |
| 188.66 | 5.01 | 2.73% | 1,58,40,516 | 13.69 | 1,86,851 | 186.82 | 188.52 | 188.66 | 188.95 | 184.02 | 187.65 | 188.66 | |
| 459.95 | 5.75 | 1.27% | 85,02,145 | 12.55 | 1,79,858 | 458.55 | 459.96 | 460.00 | 459.95 | 451.10 | 459.54 | 459.95 | |
| 18,659.00 | 268.00 | 1.46% | 53,004 | 95.74 | 1,68,845 | 18,553.31 | 18,590.65 | 18,600.00 | 18,536.00 | 18,358.00 | 18,586.89 | 18,659.00 | |
| 452.50 | 15.70 | 3.59% | 1,71,12,543 | 53.09 | 1,66,633 | 450.14 | 452.68 | 452.75 | 452.50 | 434.55 | 452.39 | 452.50 | |
| 155.01 | 4.26 | 2.83% | 1,77,65,051 | 38.93 | 1,63,604 | 153.54 | 154.31 | 154.40 | 154.20 | 152.03 | 153.99 | 155.01 | |
| 3,050.00 | 44.10 | 1.47% | 8,83,208 | 93.08 | 1,62,642 | 3,022.06 | 3,040.04 | 3,041.00 | 3,042.40 | 3,002.90 | 3,030.72 | 3,050.00 | |