15HTF 5LTF 20EMA
by @sudiepdey
0
Modify
15 htf 5ltf intraday
NSE
EMA (20, 5 Min) Low Price
EMA (20, 5 Min) Close Price (5 Min)
EMA (20, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 15 Min) | EMA (5, 5 Min) | Close Price (5 Min) | Open Price (5 Min) | Low Price | EMA (20, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 1,348.64 | 1,351.12 | 1,350.90 | 1,349.10 | 1,328.00 | 1,349.99 | 1,350.50 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 742.82 | 750.84 | 751.50 | 749.80 | 726.65 | 747.36 | 750.90 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 1,772.87 | 1,791.27 | 1,792.00 | 1,791.90 | 1,746.90 | 1,781.18 | 1,789.70 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | 1,002.94 | 1,018.00 | 1,017.10 | 1,018.95 | 977.90 | 1,011.90 | 1,018.40 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 1,205.28 | 1,216.03 | 1,216.50 | 1,215.90 | 1,187.60 | 1,210.55 | 1,215.80 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,284.61 | 1,299.22 | 1,298.00 | 1,296.90 | 1,259.80 | 1,294.18 | 1,300.80 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 818.59 | 826.95 | 828.90 | 825.35 | 792.45 | 823.54 | 826.85 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | 3,567.61 | 3,607.76 | 3,610.00 | 3,603.50 | 3,470.00 | 3,595.36 | 3,613.10 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | 2,051.48 | 2,064.41 | 2,065.00 | 2,063.50 | 2,022.50 | 2,058.70 | 2,065.30 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 732.61 | 735.20 | 735.90 | 735.50 | 721.50 | 733.38 | 734.85 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,691.08 | 1,693.56 | 1,694.00 | 1,690.50 | 1,620.00 | 1,691.65 | 1,693.60 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 1,182.04 | 1,197.64 | 1,198.10 | 1,196.80 | 1,150.30 | 1,191.53 | 1,197.90 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 4,040.43 | 4,089.37 | 4,078.00 | 4,090.70 | 3,944.70 | 4,077.07 | 4,097.20 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 353.91 | 357.77 | 357.80 | 357.55 | 345.50 | 356.16 | 358.00 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 358.18 | 359.22 | 358.90 | 358.80 | 352.00 | 358.77 | 359.65 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 1,365.43 | 1,376.83 | 1,380.00 | 1,375.00 | 1,332.60 | 1,371.76 | 1,377.60 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 156.76 | 159.84 | 159.75 | 159.99 | 150.62 | 158.90 | 159.97 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 419.29 | 421.46 | 421.50 | 421.30 | 407.50 | 420.95 | 421.60 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 17.55 | 2,69,671 | 288.22 | 290.16 | 290.95 | 289.40 | 283.50 | 289.08 | 289.95 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 677.63 | 686.93 | 686.50 | 687.50 | 652.80 | 684.06 | 687.65 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | 1,627.65 | 1,639.96 | 1,640.00 | 1,645.20 | 1,597.00 | 1,633.15 | 1,640.70 | |
| 3,687.00 | 16.20 | 0.44% | 16,11,009 | 27.60 | 2,46,577 | 3,640.17 | 3,682.77 | 3,680.50 | 3,686.10 | 3,551.00 | 3,661.40 | 3,687.00 | |
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 26.63 | 2,42,355 | 192.42 | 193.80 | 193.50 | 193.85 | 187.95 | 193.47 | 194.14 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 229.08 | 231.66 | 232.05 | 231.80 | 223.74 | 230.23 | 231.72 | |
| 515.75 | -8.70 | -1.66% | 43,87,980 | 18.77 | 2,17,921 | 512.74 | 515.89 | 516.45 | 517.20 | 503.35 | 514.18 | 515.75 | |