15HTF 5LTF 20EMA
by @sudiepdey
0
Modify
15 htf 5ltf intraday
NSE
EMA (20, 5 Min) Low Price
EMA (20, 5 Min) Close Price (5 Min)
EMA (20, 15 Min) Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (20, 15 Min) | EMA (5, 5 Min) | Close Price (5 Min) | Open Price (5 Min) | Low Price | EMA (20, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 15.24 | 12,08,040 | 784.49 | 784.85 | 785.00 | 785.00 | 777.00 | 784.37 | 784.85 | |
| 921.55 | 3.20 | 0.35% | 39,82,355 | 31.19 | 5,73,433 | 917.63 | 922.18 | 923.00 | 921.90 | 909.80 | 919.56 | 921.55 | |
| 4,014.30 | -39.80 | -0.98% | 21,62,213 | 29.39 | 5,52,212 | 4,010.74 | 4,013.88 | 4,012.00 | 4,015.00 | 3,983.20 | 4,010.42 | 4,014.30 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 2,322.05 | 2,325.49 | 2,325.00 | 2,326.40 | 2,299.00 | 2,319.50 | 2,327.30 | |
| 811.05 | -0.60 | -0.07% | 8,68,267 | 9.69 | 5,12,989 | 808.96 | 811.50 | 812.40 | 811.30 | 804.05 | 809.40 | 811.05 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 211.53 | 213.33 | 214.00 | 213.10 | 207.00 | 212.19 | 212.90 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | 4,404.13 | 4,412.31 | 4,416.00 | 4,414.80 | 4,361.40 | 4,404.18 | 4,410.00 | |
| 370.85 | 0.45 | 0.12% | 1,96,78,907 | 19.60 | 3,68,864 | 370.33 | 370.95 | 371.00 | 371.30 | 367.65 | 370.48 | 370.85 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 1,577.78 | 1,587.40 | 1,590.00 | 1,590.90 | 1,556.50 | 1,579.54 | 1,585.10 | |
| 316.40 | -2.75 | -0.86% | 99,80,241 | 19.11 | 2,94,271 | 316.34 | 316.52 | 316.45 | 316.55 | 314.50 | 316.24 | 316.40 | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | 719.95 | 721.22 | 721.00 | 720.75 | 707.60 | 719.84 | 720.95 | |
| 2,287.60 | -12.40 | -0.54% | 22,71,317 | 21.18 | 2,64,030 | 2,267.16 | 2,286.67 | 2,282.00 | 2,285.60 | 2,227.00 | 2,279.26 | 2,287.60 | |
| 588.50 | -3.60 | -0.61% | 1,32,98,013 | 21.20 | 2,48,660 | 588.09 | 588.75 | 588.90 | 588.60 | 572.80 | 586.98 | 588.50 | |
| 256.79 | -3.13 | -1.20% | 3,33,65,767 | 1,082.92 | 2,47,811 | 255.54 | 257.01 | 257.40 | 257.29 | 252.17 | 255.93 | 256.79 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 1,044.62 | 1,049.09 | 1,049.50 | 1,050.45 | 1,027.55 | 1,047.89 | 1,048.35 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,202.16 | 1,235.76 | 1,232.00 | 1,234.80 | 1,150.05 | 1,222.60 | 1,235.80 | |
| 1,011.30 | 2.00 | 0.20% | 92,63,466 | 25.97 | 1,90,283 | 1,004.32 | 1,016.29 | 1,015.90 | 1,017.65 | 983.55 | 1,006.64 | 1,011.30 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,359.35 | 1,414.62 | 1,416.50 | 1,416.80 | 1,282.40 | 1,390.74 | 1,411.95 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 487.13 | 490.51 | 490.30 | 490.65 | 481.30 | 488.88 | 490.45 | |
| 469.35 | -0.45 | -0.10% | 81,49,142 | 4.64 | 1,54,890 | 467.90 | 469.37 | 469.20 | 468.95 | 462.30 | 468.85 | 469.35 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,775 | 64.01 | 1,45,031 | 5,183.67 | 5,235.57 | 5,241.80 | 5,240.30 | 5,102.10 | 5,207.87 | 5,232.00 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 31,779.77 | 32,228.86 | 32,270.00 | 32,255.00 | 31,000.00 | 32,071.80 | 32,200.00 | |
| 274.13 | -2.21 | -0.80% | 77,97,230 | 7.27 | 1,41,763 | 272.79 | 274.33 | 274.28 | 274.50 | 269.55 | 273.21 | 274.13 | |
| 3,446.00 | -17.00 | -0.49% | 22,70,468 | 64.54 | 1,40,557 | 3,437.57 | 3,446.24 | 3,447.00 | 3,443.50 | 3,412.20 | 3,441.56 | 3,446.00 | |
| 435.00 | 4.70 | 1.09% | 67,80,544 | 27.45 | 1,38,997 | 431.41 | 434.72 | 435.00 | 435.15 | 426.00 | 432.83 | 435.00 | |