15HTF 5LTF 20EMA

15HTF 5LTF 20EMA

by @sudiepdey
0
save

Modify

15 htf 5ltf intraday

NSE

EMA (20, 5 Min)
Low Price

EMA (20, 5 Min)
Close Price (5 Min)

EMA (20, 15 Min)
Close Price

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
EMA (20, 15 Min)
EMA (5, 5 Min)
Close Price (5 Min)
Open Price (5 Min)
Low Price
EMA (20, 5 Min)
Close Price
1,888.80 -12.80 -0.67% 48,68,090 34.25 11,50,865 1,890.97 1,891.13 1,890.00 1,891.90 1,876.70 1,889.78 1,901.60
2,158.70 -1.40 -0.06% 5,37,796 33.70 5,07,206 2,156.09 2,159.17 2,159.10 2,159.60 2,140.00 2,156.12 2,160.10
13,310.00 -141.00 -1.05% 2,26,460 28.81 4,18,470 13,290.80 13,303.52 13,307.00 13,310.00 13,210.00 13,283.39 13,451.00
4,295.20 -10.10 -0.23% 3,99,630 75.35 3,81,322 4,294.92 4,293.61 4,294.80 4,293.60 4,263.70 4,292.49 4,305.30
360.05 -4.55 -1.25% 79,21,555 12.84 3,49,128 360.68 360.26 360.15 360.15 357.40 360.08 364.60
9,821.00 -204.00 -2.03% 2,97,932 26.47 2,74,495 9,846.61 9,830.68 9,829.00 9,834.00 9,732.00 9,816.68 10,025.00
1,511.70 0.50 0.03% 12,46,528 125.35 2,49,004 1,508.98 1,513.45 1,513.90 1,511.90 1,492.10 1,510.21 1,511.20
256.25 -2.70 -1.04% 1,87,88,452 681.18 2,47,290 257.38 256.13 256.50 256.40 253.80 256.00 258.95
543.90 -2.90 -0.53% 29,50,768 16.71 2,29,815 544.41 543.89 544.25 543.50 535.30 543.89 546.80
174.90 0.41 0.23% 4,76,10,987 13.82 1,83,437 174.00 174.92 174.95 174.94 171.49 174.29 174.49
1,758.00 -28.20 -1.58% 8,36,675 72.49 1,76,330 1,762.46 1,759.54 1,758.50 1,759.00 1,748.20 1,758.10 1,786.20
3,459.00 2.80 0.08% 6,76,900 51.57 1,64,333 3,435.72 3,460.97 3,462.50 3,465.10 3,375.70 3,442.92 3,456.20
18,010.00 -217.00 -1.19% 54,236 94.81 1,62,973 18,023.90 17,987.40 18,001.00 18,021.00 17,764.00 17,969.41 18,227.00
1,947.90 -21.00 -1.07% 4,74,750 29.45 1,58,275 1,944.51 1,945.97 1,947.40 1,947.10 1,925.70 1,939.80 1,968.90
4,503.00 -11.10 -0.25% 1,37,397 71.45 1,52,402 4,502.41 4,503.56 4,503.40 4,507.60 4,471.50 4,501.13 4,514.10
350.00 -2.45 -0.70% 55,01,630 30.59 1,48,570 350.49 350.23 350.00 350.60 347.30 349.96 352.45
3,720.70 -72.90 -1.92% 4,18,986 103.12 1,32,502 3,721.71 3,719.62 3,722.10 3,721.40 3,636.00 3,715.41 3,793.60
3,121.20 1.60 0.05% 3,92,580 11.81 1,25,306 3,112.41 3,121.12 3,120.60 3,119.20 3,051.10 3,117.55 3,119.60
1,102.40 -9.80 -0.88% 11,23,407 21.84 1,10,927 1,104.67 1,102.58 1,102.40 1,102.70 1,098.00 1,102.34 1,112.20
1,098.40 -5.40 -0.49% 6,42,821 70.61 1,08,693 1,099.29 1,097.54 1,097.90 1,098.50 1,092.00 1,096.38 1,103.80
1,575.00 -15.80 -0.99% 2,23,778 64.07 1,06,907 1,578.07 1,572.35 1,575.90 1,570.70 1,562.40 1,571.89 1,590.80
820.65 -0.40 -0.05% 10,95,338 58.78 1,06,532 817.37 821.80 821.80 822.45 810.45 819.68 821.05
4,945.00 -29.60 -0.60% 3,45,231 17.22 98,944 4,931.65 4,944.92 4,945.20 4,950.20 4,894.10 4,929.99 4,974.60
1,826.80 -5.70 -0.31% 2,68,488 32.98 91,041 1,827.60 1,826.91 1,827.00 1,826.10 1,813.50 1,825.86 1,832.50
187.17 0.39 0.21% 3,53,62,372 -63.34 84,472 185.57 187.11 187.01 187.21 181.06 186.73 186.78