15HTF 5LTF 20EMA

15HTF 5LTF 20EMA

by @sudiepdey
0
save

Modify

15 htf 5ltf intraday

NSE

EMA (20, 5 Min)
Low Price

EMA (20, 5 Min)
Close Price (5 Min)

EMA (20, 15 Min)
Close Price

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
EMA (20, 15 Min)
EMA (5, 5 Min)
Close Price (5 Min)
Open Price (5 Min)
Low Price
EMA (20, 5 Min)
Close Price
1,891.00 -10.60 -0.56% 47,60,917 34.25 11,52,206 1,890.87 1,891.59 1,892.00 1,892.20 1,876.70 1,889.53 1,901.60
2,159.00 -1.10 -0.05% 5,30,277 33.70 5,07,277 2,155.72 2,159.00 2,158.00 2,161.40 2,140.00 2,155.40 2,160.10
230.05 -1.34 -0.58% 1,26,45,807 34.61 4,43,644 230.11 230.17 230.24 229.90 228.63 230.02 231.39
13,301.00 -150.00 -1.12% 2,18,415 28.81 4,18,187 13,288.77 13,297.68 13,291.00 13,297.00 13,210.00 13,277.85 13,451.00
360.25 -4.35 -1.19% 78,18,844 12.84 3,49,322 360.75 360.46 360.25 360.10 357.40 360.08 364.60
9,834.00 -191.00 -1.91% 2,95,016 26.47 2,74,858 9,848.04 9,830.78 9,832.00 9,840.00 9,732.00 9,813.52 10,025.00
292.05 0.10 0.03% 73,30,907 17.06 2,71,624 291.29 292.04 291.95 292.05 288.75 291.49 291.95
1,513.60 2.40 0.16% 12,28,523 125.35 2,49,317 1,508.55 1,513.28 1,514.50 1,513.60 1,492.10 1,509.48 1,511.20
192.69 -0.87 -0.45% 1,91,15,695 22.21 2,40,545 192.71 192.88 192.90 192.81 190.30 192.68 193.56
543.70 -3.10 -0.57% 28,90,988 16.71 2,29,731 544.51 543.85 543.95 543.85 535.30 543.89 546.80
7,618.00 40.00 0.53% 1,85,779 37.72 2,08,973 7,576.61 7,615.71 7,619.50 7,615.50 7,488.00 7,586.05 7,578.00
174.93 0.44 0.25% 4,70,54,155 13.82 1,83,469 173.90 174.91 175.01 174.92 171.49 174.14 174.49
1,759.00 -27.20 -1.52% 8,14,304 72.49 1,76,431 1,762.83 1,760.60 1,760.10 1,760.70 1,748.20 1,757.96 1,786.20
3,461.70 5.50 0.16% 6,57,059 51.57 1,64,461 3,432.46 3,456.95 3,466.50 3,460.00 3,375.70 3,438.14 3,456.20
18,004.00 -223.00 -1.22% 53,156 94.81 1,62,918 18,023.79 17,958.39 17,974.00 17,949.00 17,764.00 17,959.89 18,227.00
1,947.00 -21.90 -1.11% 4,63,991 29.45 1,58,202 1,944.18 1,944.03 1,948.00 1,947.40 1,925.70 1,938.09 1,968.90
4,506.40 -7.70 -0.17% 1,35,806 71.45 1,52,517 4,501.98 4,502.20 4,505.00 4,502.40 4,471.50 4,500.30 4,514.10
351.25 -1.20 -0.34% 54,70,895 30.59 1,49,101 350.48 350.21 350.65 350.15 347.30 349.89 352.45
174.90 -0.22 -0.13% 86,19,852 6.87 1,33,512 174.88 174.93 174.98 175.00 174.10 174.87 175.12
3,719.00 -74.60 -1.97% 4,12,893 103.12 1,32,441 3,721.54 3,715.92 3,717.80 3,715.80 3,636.00 3,713.80 3,793.60
5,126.00 -278.00 -5.14% 9,13,862 111.99 1,31,249 5,176.91 5,126.62 5,128.50 5,127.00 5,063.50 5,120.24 5,404.00
350.10 -4.45 -1.26% 91,70,896 1.58 1,28,929 351.38 350.45 350.40 350.55 348.00 350.10 354.55
3,120.50 0.90 0.03% 3,84,604 11.81 1,25,278 3,111.81 3,123.01 3,123.00 3,123.70 3,051.10 3,117.14 3,119.60
1,103.00 -9.20 -0.83% 11,16,787 21.84 1,10,988 1,104.85 1,102.50 1,102.40 1,102.90 1,098.00 1,102.26 1,112.20
1,098.20 -5.60 -0.51% 6,29,650 70.61 1,08,673 1,099.37 1,096.80 1,097.30 1,097.30 1,092.00 1,095.98 1,103.80