15HTF 5LTF 20EMA
by @sudiepdey
0
Modify
15 htf 5ltf intraday
NSE
EMA (20, 5 Min) Low Price
EMA (20, 5 Min) Close Price (5 Min)
EMA (20, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 15 Min) | EMA (5, 5 Min) | Close Price (5 Min) | Open Price (5 Min) | Low Price | EMA (20, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,407.70 | -1.80 | -0.13% | 1,41,33,017 | 17.45 | 10,09,814 | 1,405.49 | 1,406.94 | 1,406.40 | 1,406.50 | 1,392.00 | 1,406.36 | 1,407.70 | |
| 1,942.60 | 21.20 | 1.10% | 28,22,124 | 40.11 | 4,66,095 | 1,941.36 | 1,943.96 | 1,944.80 | 1,943.70 | 1,910.00 | 1,944.16 | 1,942.60 | |
| 1,317.60 | -1.80 | -0.14% | 60,05,505 | 15.47 | 4,09,826 | 1,313.82 | 1,318.17 | 1,318.50 | 1,318.60 | 1,298.60 | 1,316.42 | 1,317.60 | |
| 378.65 | -6.00 | -1.56% | 1,62,37,528 | 19.84 | 3,76,625 | 378.28 | 378.35 | 378.10 | 378.50 | 376.10 | 377.99 | 378.65 | |
| 1,247.70 | 10.30 | 0.83% | 10,42,163 | 11.87 | 3,05,119 | 1,244.81 | 1,247.56 | 1,246.60 | 1,248.50 | 1,225.10 | 1,246.14 | 1,247.70 | |
| 410.10 | -0.70 | -0.17% | 1,06,52,838 | 49.54 | 2,99,774 | 409.45 | 409.87 | 409.85 | 409.65 | 405.70 | 409.62 | 410.10 | |
| 286.15 | 0.15 | 0.05% | 75,96,298 | 16.70 | 2,66,137 | 284.49 | 285.69 | 285.30 | 285.85 | 282.30 | 285.27 | 286.15 | |
| 1,604.50 | 58.00 | 3.75% | 48,33,988 | 128.07 | 2,64,289 | 1,598.02 | 1,604.48 | 1,605.00 | 1,605.40 | 1,533.00 | 1,604.58 | 1,604.50 | |
| 5,108.00 | -121.50 | -2.32% | 15,04,890 | -84.50 | 1,97,505 | 5,106.47 | 5,108.27 | 5,110.00 | 5,110.50 | 5,064.50 | 5,101.11 | 5,108.00 | |
| 7,188.50 | 250.00 | 3.60% | 10,93,244 | 71.68 | 1,90,832 | 7,111.54 | 7,187.83 | 7,195.00 | 7,189.00 | 6,909.00 | 7,160.33 | 7,188.50 | |
| 671.45 | -10.90 | -1.60% | 25,89,578 | 38.30 | 1,66,205 | 671.17 | 671.63 | 672.90 | 671.15 | 665.40 | 670.91 | 671.45 | |
| 470.25 | 1.15 | 0.25% | 73,72,887 | 49.42 | 1,59,052 | 469.08 | 470.40 | 470.95 | 470.00 | 465.50 | 469.64 | 470.25 | |
| 6,892.00 | 85.00 | 1.25% | 1,87,662 | 48.49 | 1,46,047 | 6,854.05 | 6,895.54 | 6,920.00 | 6,897.50 | 6,744.00 | 6,873.21 | 6,892.00 | |
| 32,490.00 | 575.00 | 1.80% | 87,083 | 144.02 | 1,44,816 | 32,286.11 | 32,475.38 | 32,460.00 | 32,500.00 | 31,300.00 | 32,423.45 | 32,490.00 | |
| 913.85 | 8.35 | 0.92% | 32,41,089 | 118.96 | 1,43,929 | 908.10 | 913.93 | 913.95 | 914.70 | 893.70 | 911.64 | 913.85 | |
| 9,532.50 | 226.00 | 2.43% | 4,64,552 | 51.77 | 1,43,593 | 9,470.40 | 9,529.94 | 9,530.00 | 9,524.50 | 9,228.00 | 9,514.15 | 9,532.50 | |
| 409.15 | 4.05 | 1.00% | 43,21,273 | 3.97 | 1,35,024 | 407.45 | 409.13 | 409.40 | 409.00 | 400.15 | 408.61 | 409.15 | |
| 305.35 | -2.20 | -0.72% | 99,95,741 | 5.16 | 1,32,476 | 304.93 | 305.31 | 305.50 | 305.55 | 302.05 | 305.08 | 305.35 | |
| 170.67 | 0.28 | 0.16% | 1,57,03,329 | 6.70 | 1,30,283 | 169.70 | 170.58 | 170.70 | 170.42 | 167.18 | 170.38 | 170.67 | |
| 8,900.50 | 118.00 | 1.34% | 4,12,508 | 63.02 | 1,27,976 | 8,879.04 | 8,904.31 | 8,910.00 | 8,909.50 | 8,739.00 | 8,896.04 | 8,900.50 | |
| 3,510.30 | 32.50 | 0.93% | 2,24,121 | 44.95 | 1,25,009 | 3,486.34 | 3,510.41 | 3,513.00 | 3,514.20 | 3,437.00 | 3,498.96 | 3,510.30 | |
| 3,016.40 | -42.10 | -1.38% | 6,91,484 | 11.58 | 1,21,099 | 3,014.17 | 3,015.80 | 3,017.80 | 3,017.70 | 2,976.30 | 3,011.05 | 3,016.40 | |
| 3,389.60 | -14.70 | -0.43% | 3,13,888 | 92.53 | 1,20,711 | 3,385.54 | 3,385.36 | 3,385.00 | 3,387.80 | 3,344.30 | 3,383.15 | 3,389.60 | |
| 377.70 | -0.15 | -0.04% | 32,24,890 | 23.59 | 1,20,688 | 376.71 | 377.57 | 377.50 | 377.70 | 374.55 | 377.08 | 377.70 | |
| 4,498.60 | -27.00 | -0.60% | 9,26,021 | 93.92 | 1,15,185 | 4,489.86 | 4,503.39 | 4,519.00 | 4,500.20 | 4,391.00 | 4,492.36 | 4,498.60 | |