15HTF 5LTF 20EMA
by @sudiepdyx2ce0e65
0
Modify
15 htf 5ltf intraday
NSE
EMA (20, 5 Min) Low Price
EMA (20, 5 Min) Close Price (5 Min)
EMA (20, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 15 Min) | EMA (5, 5 Min) | Close Price (5 Min) | Open Price (5 Min) | Low Price | EMA (20, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.45 | 0.41 | 1.05% | 33,937 | - | - | 39.40 | 39.70 | 39.80 | 39.10 | 38.10 | 39.52 | 39.45 | |
| 72.40 | -9.40 | -11.49% | 3,000 | - | - | 72.18 | 71.80 | 72.40 | 71.05 | 71.05 | 71.31 | 81.80 | |
| 790.15 | 4.30 | 0.55% | 30,064 | - | - | 784.36 | 790.58 | 791.00 | 790.10 | 774.00 | 786.63 | 790.15 | |
| 75.10 | -0.35 | -0.46% | 57,500 | - | - | 74.77 | 74.95 | 75.50 | 74.05 | 74.05 | 74.52 | 75.10 | |
| 494.20 | 20.30 | 4.28% | 25,200 | - | - | 491.21 | 495.28 | 499.50 | 490.00 | 473.00 | 492.31 | 494.20 | |
| 203.95 | 1.70 | 0.84% | 45,360 | - | - | 202.83 | 203.32 | 203.00 | 203.00 | 199.00 | 202.87 | 203.95 | |
| 243.65 | 22.15 | 10.00% | 9,600 | - | - | 231.72 | 243.21 | 243.65 | 243.65 | 221.55 | 236.48 | 243.65 | |
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | 875.46 | 876.84 | 877.00 | 876.85 | 868.50 | 876.24 | 876.65 | |
| 179.56 | 4.59 | 2.62% | 1,14,48,000 | - | - | 179.15 | 179.67 | 179.75 | 179.79 | 174.10 | 179.30 | 179.56 | |
| 103.73 | 1.08 | 1.05% | 1,155 | - | - | 101.96 | 103.85 | 104.50 | 104.50 | 100.00 | 102.23 | 103.73 | |
| 35.13 | 0.17 | 0.49% | 1,30,704 | - | - | 34.78 | 35.13 | 35.30 | 35.00 | 33.25 | 34.94 | 35.13 | |
| 27.58 | 0.54 | 2.00% | 89,584 | - | - | 27.07 | 27.48 | 27.59 | 27.56 | 26.78 | 27.16 | 27.58 | |
| 8,000.50 | 82.00 | 1.04% | 39,399 | - | - | 7,980.91 | 8,004.83 | 8,006.50 | 8,007.00 | 7,805.00 | 8,001.00 | 8,000.50 | |
| 153.55 | -0.54 | -0.35% | 1,17,321 | - | - | 152.54 | 152.94 | 152.76 | 153.50 | 151.00 | 152.59 | 153.55 | |
| 105.96 | 3.98 | 3.90% | 19,44,704 | - | - | 105.47 | 106.01 | 106.00 | 106.03 | 101.70 | 105.95 | 105.96 | |
| 51.48 | 0.79 | 1.56% | 41,357 | - | - | 51.04 | 51.43 | 51.49 | 51.50 | 50.00 | 51.06 | 51.48 | |
| 171.67 | 4.21 | 2.51% | 12,796 | - | - | 168.11 | 170.29 | 170.45 | 172.60 | 164.15 | 168.66 | 171.67 | |
| 44.39 | 1.12 | 2.59% | 2,722 | - | - | 44.19 | 44.39 | 44.39 | 44.39 | 42.51 | 44.37 | 44.39 | |
| 48.95 | -2.15 | -4.21% | 22,000 | - | - | 49.67 | 48.93 | 48.95 | 48.95 | 48.00 | 48.91 | 51.10 | |
| 1,198.00 | -0.45 | -0.04% | 12,300 | - | - | 1,196.88 | 1,197.11 | 1,198.00 | 1,198.00 | 1,191.00 | 1,195.98 | 1,198.45 | |
| 136.30 | 6.45 | 4.97% | 38,400 | - | - | 135.68 | 136.30 | 136.30 | 136.30 | 136.00 | 136.29 | 136.30 | |
| 90.25 | 4.25 | 4.94% | 40,000 | - | - | 87.48 | 90.38 | 92.00 | 89.00 | 84.55 | 88.37 | 90.25 | |
| 41.20 | -0.80 | -1.90% | 4,800 | - | - | 41.06 | 41.20 | 41.20 | 41.20 | 39.95 | 41.16 | 41.20 | |
| 16.05 | 0.70 | 4.56% | 6,000 | - | - | 15.93 | 16.05 | 16.05 | 16.05 | 15.70 | 16.04 | 16.05 | |
| 1,128.25 | 22.25 | 2.01% | 42,800 | - | - | 1,119.71 | 1,129.06 | 1,132.00 | 1,126.00 | 1,075.45 | 1,123.64 | 1,128.25 | |