15HTF 5LTF 20EMA
by @sudiepdey
0
Modify
15 htf 5ltf intraday
NSE
EMA (20, 5 Min) Low Price
EMA (20, 5 Min) Close Price (5 Min)
EMA (20, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 15 Min) | EMA (5, 5 Min) | Close Price (5 Min) | Open Price (5 Min) | Low Price | EMA (20, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,905.00 | 21.50 | 1.14% | 32,73,655 | 33.93 | 11,60,736 | 1,867.62 | 1,899.36 | 1,901.50 | 1,904.00 | 1,880.40 | 1,888.69 | 1,883.50 | |
| 920.75 | 8.60 | 0.94% | 8,30,829 | 29.36 | 5,72,935 | 909.45 | 917.36 | 919.75 | 916.30 | 912.35 | 913.94 | 912.15 | |
| 810.20 | 5.20 | 0.65% | 4,29,615 | 9.61 | 5,12,451 | 804.74 | 809.87 | 809.55 | 809.25 | 806.40 | 807.71 | 805.00 | |
| 1,878.00 | 14.80 | 0.79% | 3,06,617 | 40.81 | 4,50,595 | 1,859.66 | 1,873.76 | 1,881.00 | 1,876.30 | 1,863.20 | 1,865.97 | 1,863.20 | |
| 1,797.10 | 23.70 | 1.34% | 12,01,683 | 31.96 | 4,14,044 | 1,768.56 | 1,776.37 | 1,780.00 | 1,773.30 | 1,766.20 | 1,773.32 | 1,773.40 | |
| 3,172.00 | -1.90 | -0.06% | 3,53,105 | 21.18 | 3,94,447 | 3,158.31 | 3,164.81 | 3,167.60 | 3,167.80 | 3,152.20 | 3,165.03 | 3,173.90 | |
| 4,169.50 | 34.30 | 0.83% | 1,51,087 | 72.37 | 3,70,162 | 4,130.47 | 4,162.25 | 4,168.00 | 4,149.90 | 4,142.40 | 4,148.15 | 4,135.20 | |
| 2,733.00 | 20.10 | 0.74% | 20,92,807 | 35.48 | 3,53,074 | 2,672.47 | 2,696.47 | 2,714.60 | 2,687.80 | 2,661.00 | 2,694.56 | 2,712.90 | |
| 11,707.00 | 15.00 | 0.13% | 35,165 | 42.12 | 3,44,981 | 11,678.32 | 11,659.34 | 11,680.00 | 11,653.00 | 11,600.00 | 11,671.34 | 11,692.00 | |
| 10,503.50 | 52.50 | 0.50% | 34,817 | 27.62 | 2,93,571 | 10,431.69 | 10,468.03 | 10,496.00 | 10,468.00 | 10,404.50 | 10,456.67 | 10,451.00 | |
| 1,751.70 | 11.50 | 0.66% | 66,490 | 14.16 | 2,80,368 | 1,736.36 | 1,748.10 | 1,753.00 | 1,746.00 | 1,731.50 | 1,741.49 | 1,740.20 | |
| 945.30 | 10.20 | 1.09% | 14,72,859 | 21.97 | 2,22,399 | 933.00 | 939.76 | 943.70 | 937.95 | 921.00 | 936.75 | 935.10 | |
| 7,105.50 | 71.50 | 1.02% | 62,616 | 36.03 | 1,94,914 | 7,012.76 | 7,069.19 | 7,086.00 | 7,068.00 | 7,030.00 | 7,046.98 | 7,034.00 | |
| 1,878.20 | 11.50 | 0.62% | 91,012 | 75.79 | 1,88,387 | 1,861.60 | 1,874.66 | 1,877.60 | 1,873.20 | 1,857.60 | 1,868.57 | 1,866.70 | |
| 6,936.50 | 15.00 | 0.22% | 33,174 | 74.13 | 1,84,142 | 6,901.12 | 6,933.81 | 6,934.00 | 6,948.50 | 6,890.00 | 6,922.11 | 6,921.50 | |
| 506.40 | 1.25 | 0.25% | 9,42,625 | 53.27 | 1,71,269 | 502.00 | 503.94 | 504.85 | 502.55 | 501.15 | 504.15 | 505.15 | |
| 4,065.50 | 27.90 | 0.69% | 7,24,458 | 66.11 | 1,65,825 | 4,026.40 | 4,057.68 | 4,064.00 | 4,058.90 | 4,041.00 | 4,046.39 | 4,037.60 | |
| 1,485.00 | 1.20 | 0.08% | 78,757 | 61.12 | 1,51,138 | 1,481.03 | 1,482.14 | 1,486.00 | 1,479.10 | 1,474.10 | 1,482.36 | 1,483.80 | |
| 5,429.00 | 62.00 | 1.16% | 57,586 | 66.39 | 1,50,492 | 5,338.98 | 5,390.63 | 5,415.50 | 5,403.50 | 5,322.00 | 5,368.22 | 5,367.00 | |
| 4,423.90 | 20.00 | 0.45% | 13,764 | 65.68 | 1,49,725 | 4,390.02 | 4,412.22 | 4,423.00 | 4,410.70 | 4,390.70 | 4,403.87 | 4,403.90 | |
| 234.91 | 0.78 | 0.33% | 17,98,676 | 99.24 | 1,49,242 | 233.41 | 234.32 | 234.85 | 234.15 | 233.20 | 234.05 | 234.13 | |
| 9,172.00 | -45.50 | -0.49% | 73,790 | 51.23 | 1,38,085 | 9,129.73 | 9,160.39 | 9,182.00 | 9,154.00 | 9,100.00 | 9,168.46 | 9,217.50 | |
| 618.05 | 5.50 | 0.90% | 2,01,077 | 69.15 | 1,33,351 | 611.69 | 616.05 | 618.00 | 615.65 | 611.25 | 613.68 | 612.55 | |
| 844.25 | -4.00 | -0.47% | 2,78,905 | 111.50 | 1,32,962 | 843.41 | 840.50 | 844.00 | 838.50 | 833.00 | 843.75 | 848.25 | |
| 312.60 | 2.75 | 0.89% | 2,55,306 | 26.91 | 1,32,695 | 308.60 | 311.88 | 312.05 | 312.15 | 310.05 | 310.21 | 309.85 | |