15HTF 5LTF 20EMA
by @sudiepdey
0
Modify
15 htf 5ltf intraday
NSE
EMA (20, 5 Min) Low Price
EMA (20, 5 Min) Close Price (5 Min)
EMA (20, 15 Min) Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20, 15 Min) | EMA (5, 5 Min) | Close Price (5 Min) | Open Price (5 Min) | Low Price | EMA (20, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 717.16 | 720.89 | 721.30 | 720.10 | 707.10 | 718.44 | 721.20 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 2,065.42 | 2,075.55 | 2,075.90 | 2,076.50 | 2,045.10 | 2,068.53 | 2,075.00 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 947.13 | 946.93 | 947.90 | 943.65 | 937.30 | 944.54 | 948.30 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | 391.09 | 390.92 | 391.00 | 390.15 | 386.00 | 390.27 | 391.85 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,013.56 | 1,027.59 | 1,028.90 | 1,024.70 | 999.15 | 1,019.65 | 1,035.00 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,854.76 | 2,853.68 | 2,854.70 | 2,853.90 | 2,812.00 | 2,844.24 | 2,860.00 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,239.51 | 1,246.60 | 1,247.50 | 1,245.00 | 1,228.90 | 1,241.43 | 1,243.10 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 313.55 | 312.08 | 312.10 | 312.45 | 309.80 | 311.96 | 313.90 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | 381.92 | 381.65 | 381.70 | 381.80 | 378.65 | 381.11 | 383.10 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 1,722.98 | 1,728.93 | 1,730.00 | 1,724.00 | 1,703.40 | 1,724.11 | 1,732.60 | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | 9,186.06 | 9,197.30 | 9,200.00 | 9,212.50 | 9,078.00 | 9,171.92 | 9,249.00 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 936.14 | 939.11 | 939.35 | 938.75 | 923.50 | 935.78 | 941.85 | |
| 4,021.00 | -85.00 | -2.07% | 12,34,692 | 54.10 | 1,91,033 | 3,992.51 | 3,994.69 | 3,998.10 | 3,994.50 | 3,930.10 | 3,978.27 | 4,021.00 | |
| 4,929.90 | -54.10 | -1.09% | 5,92,514 | -40.05 | 1,90,623 | 4,927.47 | 4,917.90 | 4,919.80 | 4,921.70 | 4,878.00 | 4,912.06 | 4,929.90 | |
| 19,400.00 | -300.00 | -1.52% | 2,04,788 | 86.08 | 1,75,551 | 19,217.79 | 19,452.41 | 19,499.00 | 19,375.00 | 18,786.00 | 19,235.35 | 19,400.00 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,708.81 | 1,722.01 | 1,723.60 | 1,720.10 | 1,674.80 | 1,714.78 | 1,721.60 | |
| 159.35 | 0.85 | 0.54% | 1,85,21,731 | 11.81 | 1,57,840 | 158.85 | 159.47 | 159.56 | 159.19 | 157.25 | 158.95 | 159.35 | |
| 415.50 | -6.15 | -1.46% | 74,08,903 | 37.08 | 1,53,020 | 411.93 | 416.75 | 418.10 | 417.00 | 404.10 | 412.62 | 415.50 | |
| 3,084.40 | -52.30 | -1.67% | 5,24,043 | 58.42 | 1,52,449 | 3,081.66 | 3,079.28 | 3,078.00 | 3,080.80 | 3,055.00 | 3,077.44 | 3,084.40 | |
| 1,533.00 | 9.00 | 0.59% | 26,63,224 | 29.10 | 1,50,258 | 1,529.00 | 1,537.33 | 1,538.00 | 1,537.00 | 1,512.00 | 1,530.74 | 1,533.00 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 419.09 | 420.99 | 421.00 | 422.50 | 411.35 | 419.32 | 421.00 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 6,837.51 | 6,870.44 | 6,875.50 | 6,861.00 | 6,735.00 | 6,838.19 | 6,900.00 | |
| 425.30 | -6.70 | -1.55% | 85,16,414 | 42.82 | 1,43,857 | 423.47 | 423.83 | 423.95 | 424.00 | 415.35 | 422.51 | 425.30 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | 212.03 | 211.76 | 211.80 | 211.74 | 208.50 | 211.33 | 212.50 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 31,043.47 | 31,077.72 | 31,075.00 | 31,155.00 | 30,520.00 | 31,048.20 | 31,290.00 | |