15HTF 5LTF 20EMA
by @sudiepdey
0
Modify
15 htf 5ltf intraday
NSE
EMA (20, 5 Min) Low Price
EMA (20, 5 Min) Close Price (5 Min)
EMA (20, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 15 Min) | EMA (5, 5 Min) | Close Price (5 Min) | Open Price (5 Min) | Low Price | EMA (20, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,888.80 | -12.80 | -0.67% | 48,68,090 | 34.25 | 11,50,865 | 1,890.97 | 1,891.13 | 1,890.00 | 1,891.90 | 1,876.70 | 1,889.78 | 1,901.60 | |
| 2,158.70 | -1.40 | -0.06% | 5,37,796 | 33.70 | 5,07,206 | 2,156.09 | 2,159.17 | 2,159.10 | 2,159.60 | 2,140.00 | 2,156.12 | 2,160.10 | |
| 13,310.00 | -141.00 | -1.05% | 2,26,460 | 28.81 | 4,18,470 | 13,290.80 | 13,303.52 | 13,307.00 | 13,310.00 | 13,210.00 | 13,283.39 | 13,451.00 | |
| 4,295.20 | -10.10 | -0.23% | 3,99,630 | 75.35 | 3,81,322 | 4,294.92 | 4,293.61 | 4,294.80 | 4,293.60 | 4,263.70 | 4,292.49 | 4,305.30 | |
| 360.05 | -4.55 | -1.25% | 79,21,555 | 12.84 | 3,49,128 | 360.68 | 360.26 | 360.15 | 360.15 | 357.40 | 360.08 | 364.60 | |
| 9,821.00 | -204.00 | -2.03% | 2,97,932 | 26.47 | 2,74,495 | 9,846.61 | 9,830.68 | 9,829.00 | 9,834.00 | 9,732.00 | 9,816.68 | 10,025.00 | |
| 1,511.70 | 0.50 | 0.03% | 12,46,528 | 125.35 | 2,49,004 | 1,508.98 | 1,513.45 | 1,513.90 | 1,511.90 | 1,492.10 | 1,510.21 | 1,511.20 | |
| 256.25 | -2.70 | -1.04% | 1,87,88,452 | 681.18 | 2,47,290 | 257.38 | 256.13 | 256.50 | 256.40 | 253.80 | 256.00 | 258.95 | |
| 543.90 | -2.90 | -0.53% | 29,50,768 | 16.71 | 2,29,815 | 544.41 | 543.89 | 544.25 | 543.50 | 535.30 | 543.89 | 546.80 | |
| 174.90 | 0.41 | 0.23% | 4,76,10,987 | 13.82 | 1,83,437 | 174.00 | 174.92 | 174.95 | 174.94 | 171.49 | 174.29 | 174.49 | |
| 1,758.00 | -28.20 | -1.58% | 8,36,675 | 72.49 | 1,76,330 | 1,762.46 | 1,759.54 | 1,758.50 | 1,759.00 | 1,748.20 | 1,758.10 | 1,786.20 | |
| 3,459.00 | 2.80 | 0.08% | 6,76,900 | 51.57 | 1,64,333 | 3,435.72 | 3,460.97 | 3,462.50 | 3,465.10 | 3,375.70 | 3,442.92 | 3,456.20 | |
| 18,010.00 | -217.00 | -1.19% | 54,236 | 94.81 | 1,62,973 | 18,023.90 | 17,987.40 | 18,001.00 | 18,021.00 | 17,764.00 | 17,969.41 | 18,227.00 | |
| 1,947.90 | -21.00 | -1.07% | 4,74,750 | 29.45 | 1,58,275 | 1,944.51 | 1,945.97 | 1,947.40 | 1,947.10 | 1,925.70 | 1,939.80 | 1,968.90 | |
| 4,503.00 | -11.10 | -0.25% | 1,37,397 | 71.45 | 1,52,402 | 4,502.41 | 4,503.56 | 4,503.40 | 4,507.60 | 4,471.50 | 4,501.13 | 4,514.10 | |
| 350.00 | -2.45 | -0.70% | 55,01,630 | 30.59 | 1,48,570 | 350.49 | 350.23 | 350.00 | 350.60 | 347.30 | 349.96 | 352.45 | |
| 3,720.70 | -72.90 | -1.92% | 4,18,986 | 103.12 | 1,32,502 | 3,721.71 | 3,719.62 | 3,722.10 | 3,721.40 | 3,636.00 | 3,715.41 | 3,793.60 | |
| 3,121.20 | 1.60 | 0.05% | 3,92,580 | 11.81 | 1,25,306 | 3,112.41 | 3,121.12 | 3,120.60 | 3,119.20 | 3,051.10 | 3,117.55 | 3,119.60 | |
| 1,102.40 | -9.80 | -0.88% | 11,23,407 | 21.84 | 1,10,927 | 1,104.67 | 1,102.58 | 1,102.40 | 1,102.70 | 1,098.00 | 1,102.34 | 1,112.20 | |
| 1,098.40 | -5.40 | -0.49% | 6,42,821 | 70.61 | 1,08,693 | 1,099.29 | 1,097.54 | 1,097.90 | 1,098.50 | 1,092.00 | 1,096.38 | 1,103.80 | |
| 1,575.00 | -15.80 | -0.99% | 2,23,778 | 64.07 | 1,06,907 | 1,578.07 | 1,572.35 | 1,575.90 | 1,570.70 | 1,562.40 | 1,571.89 | 1,590.80 | |
| 820.65 | -0.40 | -0.05% | 10,95,338 | 58.78 | 1,06,532 | 817.37 | 821.80 | 821.80 | 822.45 | 810.45 | 819.68 | 821.05 | |
| 4,945.00 | -29.60 | -0.60% | 3,45,231 | 17.22 | 98,944 | 4,931.65 | 4,944.92 | 4,945.20 | 4,950.20 | 4,894.10 | 4,929.99 | 4,974.60 | |
| 1,826.80 | -5.70 | -0.31% | 2,68,488 | 32.98 | 91,041 | 1,827.60 | 1,826.91 | 1,827.00 | 1,826.10 | 1,813.50 | 1,825.86 | 1,832.50 | |
| 187.17 | 0.39 | 0.21% | 3,53,62,372 | -63.34 | 84,472 | 185.57 | 187.11 | 187.01 | 187.21 | 181.06 | 186.73 | 186.78 | |