15HTF 5LTF 20EMA
by @sudiepdey
0
Modify
15 htf 5ltf intraday
NSE
EMA (20, 5 Min) Low Price
EMA (20, 5 Min) Close Price (5 Min)
EMA (20, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 15 Min) | EMA (5, 5 Min) | Close Price (5 Min) | Open Price (5 Min) | Low Price | EMA (20, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,891.00 | -10.60 | -0.56% | 47,60,917 | 34.25 | 11,52,206 | 1,890.87 | 1,891.59 | 1,892.00 | 1,892.20 | 1,876.70 | 1,889.53 | 1,901.60 | |
| 2,159.00 | -1.10 | -0.05% | 5,30,277 | 33.70 | 5,07,277 | 2,155.72 | 2,159.00 | 2,158.00 | 2,161.40 | 2,140.00 | 2,155.40 | 2,160.10 | |
| 230.05 | -1.34 | -0.58% | 1,26,45,807 | 34.61 | 4,43,644 | 230.11 | 230.17 | 230.24 | 229.90 | 228.63 | 230.02 | 231.39 | |
| 13,301.00 | -150.00 | -1.12% | 2,18,415 | 28.81 | 4,18,187 | 13,288.77 | 13,297.68 | 13,291.00 | 13,297.00 | 13,210.00 | 13,277.85 | 13,451.00 | |
| 360.25 | -4.35 | -1.19% | 78,18,844 | 12.84 | 3,49,322 | 360.75 | 360.46 | 360.25 | 360.10 | 357.40 | 360.08 | 364.60 | |
| 9,834.00 | -191.00 | -1.91% | 2,95,016 | 26.47 | 2,74,858 | 9,848.04 | 9,830.78 | 9,832.00 | 9,840.00 | 9,732.00 | 9,813.52 | 10,025.00 | |
| 292.05 | 0.10 | 0.03% | 73,30,907 | 17.06 | 2,71,624 | 291.29 | 292.04 | 291.95 | 292.05 | 288.75 | 291.49 | 291.95 | |
| 1,513.60 | 2.40 | 0.16% | 12,28,523 | 125.35 | 2,49,317 | 1,508.55 | 1,513.28 | 1,514.50 | 1,513.60 | 1,492.10 | 1,509.48 | 1,511.20 | |
| 192.69 | -0.87 | -0.45% | 1,91,15,695 | 22.21 | 2,40,545 | 192.71 | 192.88 | 192.90 | 192.81 | 190.30 | 192.68 | 193.56 | |
| 543.70 | -3.10 | -0.57% | 28,90,988 | 16.71 | 2,29,731 | 544.51 | 543.85 | 543.95 | 543.85 | 535.30 | 543.89 | 546.80 | |
| 7,618.00 | 40.00 | 0.53% | 1,85,779 | 37.72 | 2,08,973 | 7,576.61 | 7,615.71 | 7,619.50 | 7,615.50 | 7,488.00 | 7,586.05 | 7,578.00 | |
| 174.93 | 0.44 | 0.25% | 4,70,54,155 | 13.82 | 1,83,469 | 173.90 | 174.91 | 175.01 | 174.92 | 171.49 | 174.14 | 174.49 | |
| 1,759.00 | -27.20 | -1.52% | 8,14,304 | 72.49 | 1,76,431 | 1,762.83 | 1,760.60 | 1,760.10 | 1,760.70 | 1,748.20 | 1,757.96 | 1,786.20 | |
| 3,461.70 | 5.50 | 0.16% | 6,57,059 | 51.57 | 1,64,461 | 3,432.46 | 3,456.95 | 3,466.50 | 3,460.00 | 3,375.70 | 3,438.14 | 3,456.20 | |
| 18,004.00 | -223.00 | -1.22% | 53,156 | 94.81 | 1,62,918 | 18,023.79 | 17,958.39 | 17,974.00 | 17,949.00 | 17,764.00 | 17,959.89 | 18,227.00 | |
| 1,947.00 | -21.90 | -1.11% | 4,63,991 | 29.45 | 1,58,202 | 1,944.18 | 1,944.03 | 1,948.00 | 1,947.40 | 1,925.70 | 1,938.09 | 1,968.90 | |
| 4,506.40 | -7.70 | -0.17% | 1,35,806 | 71.45 | 1,52,517 | 4,501.98 | 4,502.20 | 4,505.00 | 4,502.40 | 4,471.50 | 4,500.30 | 4,514.10 | |
| 351.25 | -1.20 | -0.34% | 54,70,895 | 30.59 | 1,49,101 | 350.48 | 350.21 | 350.65 | 350.15 | 347.30 | 349.89 | 352.45 | |
| 174.90 | -0.22 | -0.13% | 86,19,852 | 6.87 | 1,33,512 | 174.88 | 174.93 | 174.98 | 175.00 | 174.10 | 174.87 | 175.12 | |
| 3,719.00 | -74.60 | -1.97% | 4,12,893 | 103.12 | 1,32,441 | 3,721.54 | 3,715.92 | 3,717.80 | 3,715.80 | 3,636.00 | 3,713.80 | 3,793.60 | |
| 5,126.00 | -278.00 | -5.14% | 9,13,862 | 111.99 | 1,31,249 | 5,176.91 | 5,126.62 | 5,128.50 | 5,127.00 | 5,063.50 | 5,120.24 | 5,404.00 | |
| 350.10 | -4.45 | -1.26% | 91,70,896 | 1.58 | 1,28,929 | 351.38 | 350.45 | 350.40 | 350.55 | 348.00 | 350.10 | 354.55 | |
| 3,120.50 | 0.90 | 0.03% | 3,84,604 | 11.81 | 1,25,278 | 3,111.81 | 3,123.01 | 3,123.00 | 3,123.70 | 3,051.10 | 3,117.14 | 3,119.60 | |
| 1,103.00 | -9.20 | -0.83% | 11,16,787 | 21.84 | 1,10,988 | 1,104.85 | 1,102.50 | 1,102.40 | 1,102.90 | 1,098.00 | 1,102.26 | 1,112.20 | |
| 1,098.20 | -5.60 | -0.51% | 6,29,650 | 70.61 | 1,08,673 | 1,099.37 | 1,096.80 | 1,097.30 | 1,097.30 | 1,092.00 | 1,095.98 | 1,103.80 | |