15HTF 5LTF 20EMA
by @sudiepdey
0
Modify
15 htf 5ltf intraday
NSE
EMA (20, 5 Min) Low Price
EMA (20, 5 Min) Close Price (5 Min)
EMA (20, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 15 Min) | EMA (5, 5 Min) | Close Price (5 Min) | Open Price (5 Min) | Low Price | EMA (20, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 696.85 | 708.04 | 708.60 | 707.95 | 681.90 | 703.56 | 708.25 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,031.35 | 1,033.87 | 1,034.30 | 1,031.90 | 1,015.10 | 1,032.08 | 1,034.50 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 3,924.41 | 3,937.10 | 3,938.20 | 3,935.30 | 3,880.70 | 3,930.37 | 3,930.70 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | 403.59 | 403.64 | 403.80 | 403.75 | 400.25 | 403.42 | 404.10 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 4,989.22 | 4,998.50 | 5,005.00 | 4,972.00 | 4,943.00 | 4,986.36 | 5,009.50 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 416.92 | 417.62 | 417.70 | 417.00 | 409.25 | 417.47 | 419.00 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 1,764.11 | 1,767.45 | 1,767.50 | 1,766.50 | 1,750.80 | 1,766.84 | 1,764.60 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,045.28 | 3,059.18 | 3,061.00 | 3,057.90 | 2,999.00 | 3,051.39 | 3,060.00 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 10,943.36 | 10,993.61 | 11,000.00 | 10,977.00 | 10,790.00 | 10,966.15 | 11,000.00 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 321.32 | 322.41 | 322.75 | 321.50 | 316.05 | 321.54 | 323.50 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | 1,912.84 | 1,922.27 | 1,923.10 | 1,921.20 | 1,895.00 | 1,916.49 | 1,913.50 | |
| 3,688.00 | -2.00 | -0.05% | 7,10,188 | 78.23 | 2,40,542 | 3,675.71 | 3,684.65 | 3,685.00 | 3,684.40 | 3,650.00 | 3,681.27 | 3,688.00 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | 2,465.36 | 2,467.22 | 2,467.70 | 2,466.00 | 2,442.80 | 2,466.07 | 2,472.50 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,924.71 | 4,964.69 | 4,969.00 | 4,956.50 | 4,822.00 | 4,943.99 | 4,973.00 | |
| 135.11 | 0.17 | 0.13% | 72,03,039 | 5.35 | 1,90,792 | 135.08 | 135.71 | 135.71 | 135.60 | 133.25 | 135.52 | 135.11 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 167.18 | 167.28 | 167.32 | 167.17 | 165.16 | 167.28 | 167.40 | |
| 421.75 | -15.30 | -3.50% | 1,15,87,958 | 12.07 | 1,64,921 | 421.73 | 422.05 | 422.60 | 422.05 | 416.25 | 420.72 | 421.75 | |
| 644.50 | -11.35 | -1.73% | 45,02,321 | 36.47 | 1,59,534 | 642.27 | 642.97 | 643.00 | 642.70 | 630.00 | 642.58 | 644.50 | |
| 1,845.90 | -13.10 | -0.70% | 15,05,149 | 27.46 | 1,57,361 | 1,832.60 | 1,842.73 | 1,843.10 | 1,839.10 | 1,795.10 | 1,838.28 | 1,845.90 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | 228.57 | 229.90 | 230.00 | 229.78 | 226.44 | 229.24 | 229.90 | |
| 3,041.50 | 8.00 | 0.26% | 1,35,852 | 56.59 | 1,50,329 | 3,028.90 | 3,041.27 | 3,040.20 | 3,041.50 | 2,992.30 | 3,038.40 | 3,041.50 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 429.47 | 430.82 | 430.70 | 431.55 | 418.20 | 430.68 | 431.00 | |
| 2,802.40 | -16.30 | -0.58% | 6,77,898 | 81.98 | 1,49,439 | 2,801.96 | 2,809.17 | 2,811.00 | 2,803.40 | 2,757.50 | 2,804.76 | 2,802.40 | |
| 3,957.00 | 2.60 | 0.07% | 1,72,514 | 43.17 | 1,40,917 | 3,928.36 | 3,930.36 | 3,931.00 | 3,933.00 | 3,858.40 | 3,930.50 | 3,957.00 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 411.79 | 413.99 | 413.95 | 414.60 | 403.00 | 413.26 | 416.50 | |