15HTF 5LTF 20EMA
by @sudiepdyx2ce0e65
0
Modify
15 htf 5ltf intraday
NSE
EMA (20, 5 Min) Low Price
EMA (20, 5 Min) Close Price (5 Min)
EMA (20, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 15 Min) | EMA (5, 5 Min) | Close Price (5 Min) | Open Price (5 Min) | Low Price | EMA (20, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 466.24 | 466.55 | 466.50 | 465.60 | 462.30 | 466.20 | 467.00 | |
| 2,018.00 | 23.30 | 1.17% | 3,83,959 | 27.95 | 1,63,971 | 2,006.62 | 2,018.06 | 2,018.00 | 2,018.10 | 1,981.20 | 2,013.23 | 2,018.00 | |
| 2,879.70 | -56.60 | -1.93% | 7,95,166 | 54.76 | 1,42,332 | 2,878.96 | 2,879.83 | 2,879.70 | 2,878.90 | 2,845.00 | 2,876.23 | 2,879.70 | |
| 861.35 | -5.20 | -0.60% | 67,56,426 | 76.84 | 1,41,880 | 860.37 | 862.58 | 863.00 | 863.00 | 844.00 | 861.56 | 861.35 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | 1,330.61 | 1,332.31 | 1,332.00 | 1,332.60 | 1,319.80 | 1,330.64 | 1,332.80 | |
| 314.10 | -10.45 | -3.22% | 1,70,73,811 | 1.40 | 1,15,670 | 313.57 | 314.09 | 314.20 | 314.00 | 308.50 | 312.80 | 314.10 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,078.52 | 1,083.32 | 1,082.00 | 1,084.50 | 1,048.00 | 1,081.68 | 1,083.60 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 23.61 | 1,06,198 | 1,314.52 | 1,314.31 | 1,315.10 | 1,314.30 | 1,301.00 | 1,313.96 | 1,314.70 | |
| 155.83 | -2.40 | -1.52% | 1,41,02,684 | 58.14 | 96,203 | 154.49 | 155.74 | 155.71 | 155.99 | 152.20 | 154.75 | 155.83 | |
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | 97.83 | 98.53 | 99.00 | 99.44 | 94.05 | 97.38 | 98.15 | |
| 4,638.80 | -75.60 | -1.60% | 4,99,196 | 42.98 | 73,177 | 4,632.06 | 4,639.35 | 4,638.80 | 4,644.80 | 4,567.10 | 4,632.81 | 4,638.80 | |
| 2,498.80 | -27.30 | -1.08% | 24,34,350 | 68.69 | 63,717 | 2,495.07 | 2,498.81 | 2,497.00 | 2,498.50 | 2,465.00 | 2,496.35 | 2,498.80 | |
| 149.89 | -3.76 | -2.45% | 2,41,57,379 | 22.76 | 61,912 | 147.73 | 149.12 | 149.20 | 149.30 | 144.25 | 147.50 | 149.89 | |
| 26,960.00 | 275.00 | 1.03% | 7,310 | 37.22 | 57,288 | 26,663.07 | 26,904.52 | 26,950.00 | 26,800.00 | 26,290.00 | 26,791.34 | 26,960.00 | |
| 1,565.50 | 5.30 | 0.34% | 5,51,464 | 39.32 | 55,981 | 1,551.63 | 1,564.45 | 1,562.80 | 1,564.20 | 1,528.20 | 1,557.15 | 1,565.50 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.06 | 54,143 | 1,250.51 | 1,256.87 | 1,259.60 | 1,252.50 | 1,222.00 | 1,251.49 | 1,257.00 | |
| 2,896.30 | -56.10 | -1.90% | 3,39,128 | 30.87 | 43,942 | 2,895.45 | 2,900.07 | 2,900.00 | 2,899.90 | 2,840.10 | 2,894.01 | 2,896.30 | |
| 1,642.70 | -2.80 | -0.17% | 79,039 | 106.39 | 43,434 | 1,627.40 | 1,648.48 | 1,655.00 | 1,673.80 | 1,605.40 | 1,629.35 | 1,642.70 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,559.86 | 1,563.04 | 1,570.00 | 1,562.90 | 1,537.40 | 1,559.99 | 1,561.30 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,196.99 | 3,224.92 | 3,230.00 | 3,225.70 | 3,105.00 | 3,216.13 | 3,221.00 | |
| 1,089.70 | -18.20 | -1.64% | 27,04,974 | 26.85 | 36,510 | 1,086.75 | 1,090.35 | 1,092.00 | 1,090.00 | 1,073.00 | 1,086.33 | 1,089.70 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,327.87 | 3,447.01 | 3,466.00 | 3,515.00 | 3,010.00 | 3,378.52 | 3,430.10 | |
| 2,121.80 | -9.60 | -0.45% | 7,57,900 | 45.40 | 33,238 | 2,117.05 | 2,124.22 | 2,129.00 | 2,122.00 | 2,097.10 | 2,119.27 | 2,121.80 | |
| 408.35 | -2.60 | -0.63% | 10,81,386 | 95.64 | 33,182 | 406.78 | 408.70 | 409.75 | 408.65 | 400.15 | 407.20 | 408.35 | |
| 6,172.00 | -48.00 | -0.77% | 2,57,284 | 58.39 | 31,615 | 6,138.52 | 6,171.70 | 6,170.00 | 6,190.00 | 6,034.00 | 6,150.73 | 6,172.00 | |