15 OPNING RANGE INTRADAY
by @navinbhaix3a9be89
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Potential High Volume
Potential High Volume
1 Day Unusual Volume
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 281.60 | -2.40 | -0.85% | 11,313 | 80.94 | 2,753 | 283.52 | 0.00 | 281.80 | 272.05 | 2.51 | 1.95 | |
| 1,869.50 | -16.10 | -0.85% | 3,271 | 41.52 | 2,028 | 1,877.76 | 0.00 | 1,883.00 | 1,870.00 | 6.57 | 5.77 | |
| 437.30 | 3.05 | 0.70% | 25,745 | 607.57 | 1,347 | 429.52 | 2.92 | 441.00 | 437.35 | 2.12 | 1.98 | |
| 3,524.90 | 7.40 | 0.21% | 256 | 5.21 | 1,122 | 3,536.42 | 0.05 | 3,528.70 | 3,515.00 | 5.73 | 5.12 | |
| 807.65 | 5.55 | 0.69% | 4,325 | 68.15 | 808 | 799.00 | 0.00 | 815.00 | 809.00 | 4.67 | 3.51 | |
| 808.45 | -8.20 | -1.00% | 5,343 | 13.79 | 806 | 804.25 | 0.00 | 819.00 | 808.55 | 6.36 | 4.62 | |
| 123.45 | -5.50 | -4.27% | 94,500 | 8.54 | 619 | 129.65 | 2.85 | 125.00 | 123.80 | 1.15 | 1.04 | |
| 325.90 | -13.60 | -4.01% | 50,500 | 6.57 | 498 | 334.44 | 0.23 | 329.65 | 327.00 | 2.43 | 2.07 | |
| 27.74 | -0.91 | -3.18% | 44,341 | 290.00 | 364 | 28.43 | 0.70 | 28.20 | 27.65 | 0.21 | 0.17 | |
| 134.65 | 8.50 | 6.74% | 43,000 | 10.88 | 321 | 124.10 | 0.00 | 135.00 | 133.90 | 1.09 | 0.99 | |
| 197.99 | -16.90 | -7.86% | 19,758 | 226.72 | 247 | 208.72 | 0.03 | 203.90 | 197.90 | 2.40 | 2.07 | |
| 128.30 | 5.69 | 4.64% | 62,267 | 9.97 | 245 | 123.12 | 0.01 | 128.74 | 127.90 | 0.91 | 0.85 | |
| 124.90 | 4.10 | 3.39% | 27,000 | 20.44 | 238 | 122.64 | 0.75 | 126.75 | 123.75 | 0.90 | 0.74 | |
| 40.86 | -0.49 | -1.19% | 3,09,651 | 27.46 | 233 | 41.37 | 0.64 | 41.55 | 40.80 | 0.22 | 0.16 | |
| 158.40 | 11.50 | 7.83% | 14,000 | 15.23 | 214 | 148.94 | 0.01 | 158.40 | 153.00 | 0.87 | 0.51 | |
| 110.00 | 2.00 | 1.85% | 1,99,200 | 20.26 | 206 | 109.40 | 7.74 | 110.00 | 108.00 | 0.16 | 0.02 | |
| 105.40 | -0.30 | -0.28% | 12,500 | 0.00 | 192 | 105.07 | 0.03 | 106.60 | 106.40 | 1.21 | 1.09 | |
| 29.64 | 0.45 | 1.54% | 29,942 | 8.31 | 177 | 29.39 | 0.09 | 29.79 | 29.47 | 0.30 | 0.28 | |
| 45.79 | -1.68 | -3.54% | 39,816 | 8.56 | 135 | 46.61 | 0.00 | 46.34 | 45.80 | 0.31 | 0.28 | |
| 200.33 | 0.41 | 0.21% | 6,191 | -9.18 | 128 | 198.01 | 0.94 | 201.00 | 200.79 | 1.84 | 1.70 | |
| 179.80 | -0.20 | -0.11% | 3,000 | 14.73 | 102 | 180.56 | 0.00 | 179.80 | 174.00 | 0.84 | 0.45 | |
| 62.90 | 3.90 | 6.61% | 4,800 | 19.35 | 71 | 58.35 | 0.00 | 62.90 | 61.00 | 0.25 | 0.12 | |
| 46.65 | -0.50 | -1.06% | 6,400 | -26.66 | 61 | 46.45 | 0.73 | 46.65 | 45.75 | 0.19 | 0.13 | |
| 31.13 | 0.52 | 1.70% | 12,562 | -2.74 | 53 | 30.91 | 0.00 | 31.30 | 31.05 | 0.20 | 0.18 | |
| 25.95 | -0.60 | -2.26% | 11,200 | 19.66 | 48 | 26.85 | 0.15 | 26.00 | 25.30 | 0.11 | 0.07 | |