15 MINS
by @riyazxd2219dbModify
rsi volume price ema1020 supertren
NSE
Nifty 50
RSI (14, 15 Min) 40.00
Supertrend (15 Min) Price
EMA (10, 15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Low Price | High Price | RSI (14, 15 Min) | Supertrend (15 Min) | EMA (20, 15 Min) | SMA (10, 15 Min) | SMA (20, 15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,674.30 | 176.30 | 7.06% | 69,11,426 | 32.68 | 3,45,491 | 10.80 | 2,530.00 | 2,700.00 | 81.96 | 2,617.68 | 2,606.23 | 2,649.78 | 2,593.74 | 2,646.23 | |
| 1,411.40 | 83.80 | 6.31% | 54,99,789 | 27.76 | 1,14,010 | 22.56 | 1,362.20 | 1,432.10 | 71.78 | 1,383.79 | 1,389.51 | 1,414.83 | 1,385.70 | 1,407.66 | |
| 1,846.60 | 57.40 | 3.21% | 1,14,20,672 | 29.40 | 11,25,153 | 27.80 | 1,797.30 | 1,858.50 | 69.93 | 1,819.16 | 1,822.57 | 1,838.44 | 1,817.34 | 1,836.59 | |
| 1,300.00 | 34.70 | 2.74% | 12,90,070 | 25.40 | 1,08,504 | 33.08 | 1,255.00 | 1,301.50 | 66.81 | 1,271.88 | 1,280.02 | 1,284.25 | 1,277.03 | 1,286.71 | |
| 769.10 | 19.50 | 2.60% | 2,39,25,545 | 14.57 | 11,83,797 | 44.05 | 747.00 | 775.45 | 68.43 | 755.70 | 758.96 | 759.87 | 756.30 | 762.86 | |
| 1,100.30 | 27.20 | 2.53% | 27,68,210 | 15.01 | 2,47,262 | 34.13 | 1,080.90 | 1,102.90 | 70.27 | 1,086.84 | 1,090.69 | 1,097.61 | 1,089.38 | 1,096.62 | |
| 243.76 | 5.94 | 2.50% | 1,66,36,485 | 626.05 | 2,35,237 | 32.61 | 237.80 | 244.29 | 69.09 | 240.42 | 241.35 | 242.09 | 240.56 | 242.23 | |
| 1,302.70 | 27.80 | 2.18% | 17,19,051 | 40.14 | 3,18,569 | 25.38 | 1,281.90 | 1,306.00 | 67.29 | 1,286.44 | 1,292.67 | 1,300.07 | 1,290.76 | 1,299.46 | |
| 1,047.20 | 21.10 | 2.06% | 7,66,048 | 70.33 | 1,01,907 | 45.39 | 1,025.15 | 1,047.80 | 67.09 | 1,030.64 | 1,035.74 | 1,039.07 | 1,034.28 | 1,039.37 | |
| 1,862.20 | 37.40 | 2.05% | 12,72,141 | 39.96 | 4,46,804 | 15.93 | 1,829.70 | 1,864.40 | 65.78 | 1,837.81 | 1,846.17 | 1,850.07 | 1,842.35 | 1,850.74 | |
| 8,167.00 | 162.50 | 2.03% | 2,42,064 | 61.66 | 1,17,429 | 42.62 | 8,011.00 | 8,167.50 | 59.05 | 8,052.66 | 8,100.94 | 8,126.20 | 8,086.95 | 8,117.29 | |
| 397.80 | 7.35 | 1.88% | 38,07,928 | 15.25 | 3,85,733 | 16.55 | 391.20 | 398.55 | 67.38 | 391.58 | 393.85 | 394.72 | 393.33 | 395.15 | |
| 384.55 | 6.90 | 1.83% | 50,13,680 | 19.49 | 3,82,491 | 26.40 | 375.60 | 384.80 | 63.94 | 377.90 | 380.38 | 380.05 | 379.72 | 381.07 | |
| 1,769.00 | 31.20 | 1.80% | 20,63,284 | 31.29 | 4,07,570 | 13.25 | 1,745.40 | 1,778.10 | 63.03 | 1,741.91 | 1,753.14 | 1,759.11 | 1,752.53 | 1,759.56 | |
| 4,156.00 | 71.50 | 1.75% | 3,91,161 | 84.34 | 1,47,741 | 15.59 | 4,099.20 | 4,166.50 | 60.46 | 4,090.29 | 4,125.47 | 4,134.44 | 4,121.41 | 4,135.21 | |
| 11,748.00 | 175.00 | 1.51% | 1,02,367 | 41.64 | 3,46,189 | 14.11 | 11,550.00 | 11,769.00 | 68.90 | 11,588.43 | 11,631.60 | 11,631.50 | 11,624.15 | 11,657.52 | |
| 611.60 | 8.80 | 1.46% | 15,69,325 | 68.02 | 1,31,960 | 22.52 | 602.50 | 613.50 | 61.09 | 602.97 | 606.92 | 607.61 | 605.89 | 608.43 | |
| 10,407.50 | 145.50 | 1.42% | 2,36,163 | 27.11 | 2,90,887 | 8.82 | 10,251.50 | 10,460.00 | 59.92 | 10,248.15 | 10,350.02 | 10,361.75 | 10,330.83 | 10,370.42 | |
| 1,252.70 | 17.10 | 1.38% | 80,08,338 | 15.29 | 8,96,795 | 34.49 | 1,236.00 | 1,256.70 | 63.54 | 1,241.05 | 1,245.41 | 1,246.02 | 1,243.46 | 1,248.35 | |
| 301.20 | 4.05 | 1.36% | 1,67,64,611 | 8.31 | 3,78,918 | 7.97 | 298.70 | 303.70 | 57.15 | 297.67 | 300.47 | 301.79 | 300.37 | 301.39 | |
| 308.55 | 4.10 | 1.35% | 57,38,139 | 10.78 | 3,86,589 | 34.83 | 304.85 | 308.80 | 63.76 | 305.01 | 306.48 | 307.20 | 306.20 | 307.25 | |
| 982.70 | 12.60 | 1.30% | 98,36,827 | 10.34 | 9,07,093 | 11.41 | 963.60 | 986.50 | 60.20 | 967.50 | 974.12 | 973.52 | 973.27 | 975.41 | |
| 222.11 | 2.49 | 1.13% | 2,29,82,661 | 30.05 | 2,77,272 | 19.05 | 219.02 | 222.90 | 67.90 | 218.67 | 220.47 | 221.33 | 220.62 | 221.36 | |
| 1,857.80 | 20.30 | 1.10% | 3,91,441 | 74.61 | 1,86,340 | 21.51 | 1,825.00 | 1,862.80 | 62.25 | 1,832.74 | 1,845.02 | 1,845.52 | 1,843.24 | 1,848.98 | |
| 3,958.20 | 42.40 | 1.08% | 14,04,325 | 28.43 | 5,44,495 | 18.78 | 3,935.40 | 3,988.00 | 60.98 | 3,928.59 | 3,950.39 | 3,965.96 | 3,948.36 | 3,964.45 | |