15 min breakout
by @ashpake0f2014aModify
Market Cap 1,000 Cr
Change 0.50 ₹
NSE
RSI (14) 50.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price | RSI (14, 5 Min) | High Price (Week) | High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.66 | 4.44 | 19.98% | 1,94,00,491 | 11.44 | 1,570 | 26.66 | 22.99 | 89.87 | 25.67 | 26.66 | 57.65 | |
| 192.61 | 28.86 | 17.62% | 1,18,50,752 | -50.28 | 3,812 | 191.60 | 166.00 | 46.89 | 174.40 | 196.50 | 69.36 | |
| 161.57 | 19.80 | 13.97% | 3,14,13,475 | -7.20 | 2,247 | 162.00 | 144.40 | 61.53 | 154.32 | 167.00 | 61.85 | |
| 498.15 | 57.55 | 13.06% | 1,82,46,113 | 38.14 | 18,063 | 491.70 | 443.95 | 48.88 | 462.10 | 504.90 | 61.38 | |
| 203.43 | 20.90 | 11.45% | 3,62,73,526 | -108.14 | 13,643 | 203.40 | 185.11 | 43.63 | 194.48 | 214.89 | 59.10 | |
| 1,034.05 | 105.15 | 11.32% | 17,18,665 | 33.46 | 1,323 | 1,044.05 | 943.00 | 50.06 | 943.00 | 1,082.90 | 71.83 | |
| 616.60 | 62.50 | 11.28% | 83,001 | 51.20 | 1,138 | 619.00 | 559.85 | 57.57 | 559.85 | 629.00 | 82.81 | |
| 383.00 | 38.25 | 11.09% | 3,92,44,670 | 26.35 | 39,554 | 383.00 | 345.75 | 52.52 | 374.25 | 386.70 | 57.31 | |
| 379.90 | 37.65 | 11.00% | 37,80,328 | 0.00 | 1,520 | 380.50 | 345.00 | 64.49 | 351.90 | 386.85 | 75.89 | |
| 629.75 | 61.20 | 10.76% | 69,49,889 | 18.30 | 4,433 | 629.00 | 574.00 | 42.82 | 576.80 | 666.00 | 80.69 | |
| 133.80 | 12.96 | 10.72% | 43,16,585 | 15.18 | 2,633 | 133.55 | 122.98 | 53.92 | 124.99 | 135.87 | 59.89 | |
| 1,146.30 | 105.70 | 10.16% | 19,33,008 | 59.28 | 16,466 | 1,135.00 | 1,062.20 | 46.46 | 1,062.20 | 1,162.50 | 61.80 | |
| 159.12 | 14.46 | 10.00% | 31,56,863 | 11.23 | 1,722 | 159.12 | 144.66 | 78.87 | 144.66 | 159.12 | 79.21 | |
| 1,216.20 | 110.50 | 9.99% | 9,90,270 | 124.34 | 29,080 | 1,216.20 | 1,116.30 | 78.13 | 1,194.10 | 1,216.20 | 52.84 | |
| 280.90 | 25.50 | 9.98% | 4,67,253 | 19.70 | 1,153 | 280.90 | 256.10 | 81.18 | 264.40 | 280.90 | 57.36 | |
| 36.21 | 3.28 | 9.96% | 48,038 | 0.00 | 1,879 | 36.22 | 36.00 | 57.59 | 37.93 | 36.22 | 66.11 | |
| 118.94 | 10.62 | 9.80% | 13,75,112 | 28.52 | 2,124 | 118.50 | 109.70 | 66.52 | 109.70 | 120.90 | 73.88 | |
| 822.60 | 73.10 | 9.75% | 15,49,848 | 48.57 | 9,291 | 819.40 | 764.45 | 71.04 | 785.75 | 824.45 | 71.87 | |
| 852.55 | 75.30 | 9.69% | 27,10,064 | 20.23 | 4,711 | 855.00 | 789.00 | 38.15 | 807.50 | 882.90 | 58.57 | |
| 9,988.50 | 872.00 | 9.57% | 59 | 11.04 | 1,095 | 9,988.50 | 9,500.00 | 98.12 | 9,600.00 | 9,990.00 | 56.50 | |
| 867.85 | 71.80 | 9.02% | 48,96,087 | 19.77 | 2,178 | 853.05 | 806.55 | 33.74 | 839.95 | 931.25 | 64.60 | |
| 2,192.50 | 179.40 | 8.91% | 10,31,761 | 31.30 | 42,385 | 2,200.50 | 2,027.00 | 60.36 | 2,236.00 | 2,209.50 | 53.34 | |
| 78.19 | 6.32 | 8.79% | 92,77,488 | 27.49 | 4,834 | 78.94 | 72.10 | 69.06 | 75.77 | 79.18 | 51.85 | |
| 92.02 | 7.20 | 8.49% | 62,23,442 | 92.20 | 1,553 | 91.79 | 85.76 | 42.97 | 90.28 | 94.86 | 54.44 | |
| 254.09 | 19.87 | 8.48% | 23,25,519 | 42.92 | 1,664 | 255.00 | 236.96 | 43.38 | 236.96 | 270.00 | 62.65 | |