15 M O H
by @mumtajxbb79d78
0
Modify
NSE
Open Price (15 Min) High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (15 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|
| 3,537.60 | 168.40 | 5.00% | 7,42,162 | 107.79 | 41,672 | 3,537.60 | 3,537.60 | |
| 651.60 | 31.00 | 5.00% | 61,19,470 | 539.91 | 31,807 | 651.60 | 651.60 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 1,127.30 | 1,127.30 | |
| 352.50 | 16.75 | 4.99% | 1,07,480 | 0.00 | 10,801 | 352.50 | 352.50 | |
| 4,313.60 | 205.40 | 5.00% | 2,15,019 | -542.69 | 8,867 | 4,313.60 | 4,313.60 | |
| 458.70 | 21.80 | 4.99% | 2,24,154 | 28.73 | 8,084 | 458.70 | 458.70 | |
| 1,217.70 | 57.90 | 4.99% | 2,32,966 | 94.02 | 7,569 | 1,217.70 | 1,217.70 | |
| 1,766.70 | 84.10 | 5.00% | 2,52,445 | 99.44 | 7,512 | 1,766.70 | 1,766.70 | |
| 116.78 | 5.56 | 5.00% | 5,41,171 | 221.50 | 6,334 | 116.78 | 116.78 | |
| 907.55 | 39.10 | 4.50% | 6,87,596 | 23.11 | 6,101 | 911.85 | 911.85 | |
| 1,094.90 | 52.10 | 5.00% | 2,07,262 | 83.80 | 5,568 | 1,094.90 | 1,094.90 | |
| 122.65 | 5.84 | 5.00% | 9,25,107 | 44.13 | 5,411 | 122.65 | 122.65 | |
| 589.15 | 53.55 | 10.00% | 3,57,669 | 55.78 | 5,053 | 589.15 | 589.15 | |
| 112.64 | 5.32 | 4.96% | 87,91,264 | 15.36 | 4,754 | 112.68 | 112.68 | |
| 398.35 | 18.95 | 4.99% | 7,93,199 | 11.51 | 4,540 | 398.35 | 398.35 | |
| 276.70 | 25.15 | 10.00% | 11,20,481 | 34.11 | 3,900 | 276.70 | 276.70 | |
| 900.00 | 42.85 | 5.00% | 4,56,053 | -218.33 | 3,895 | 900.00 | 900.00 | |
| 531.85 | 85.40 | 19.13% | 1,31,24,225 | 14.41 | 3,744 | 535.70 | 535.70 | |
| 915.35 | 43.55 | 5.00% | 1,09,511 | 34.28 | 3,219 | 915.35 | 915.35 | |
| 520.30 | 86.70 | 20.00% | 36,32,208 | -370.73 | 3,187 | 520.30 | 520.30 | |
| 77.87 | 3.70 | 4.99% | 10,31,429 | 0.63 | 3,182 | 77.87 | 77.87 | |
| 103.92 | -5.46 | -4.99% | 1,47,955 | 28.91 | 3,068 | 103.92 | 103.92 | |
| 306.30 | -16.10 | -4.99% | 2,906 | 91.82 | 2,995 | 306.30 | 306.30 | |
| 141.00 | 12.81 | 9.99% | 33,60,917 | 12.71 | 2,860 | 141.00 | 141.00 | |
| 660.55 | 31.45 | 5.00% | 1,04,188 | 6.23 | 2,488 | 660.55 | 660.55 | |