15 M O H
by @mumtajxbb79d78
0
Modify
NSE
Open Price (15 Min) High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 313.40 | 313.40 | |
| 43.50 | 2.07 | 5.00% | 30,97,984 | -13.46 | 6,049 | 43.50 | 43.50 | |
| 498.75 | 12.90 | 2.66% | 74,005 | 57.91 | 5,446 | 501.40 | 501.40 | |
| 372.70 | 3.40 | 0.92% | 1,18,027 | 12.57 | 3,924 | 375.00 | 375.00 | |
| 772.35 | 36.75 | 5.00% | 1,22,156 | -12.74 | 3,382 | 772.35 | 772.35 | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | -68.74 | 3,233 | 138.15 | 138.15 | |
| 73.31 | 3.49 | 5.00% | 30,01,480 | 0.25 | 2,996 | 73.31 | 73.31 | |
| 528.90 | 10.60 | 2.05% | 38,636 | 12.93 | 2,298 | 531.00 | 531.00 | |
| 52.39 | 8.36 | 18.99% | 4,93,74,671 | 16.35 | 1,741 | 52.83 | 52.83 | |
| 114.43 | 5.44 | 4.99% | 1,61,088 | 43.78 | 1,451 | 114.43 | 114.43 | |
| 785.00 | 50.00 | 6.80% | 7,000 | 80.95 | 1,420 | 785.00 | 785.00 | |
| 45.64 | 1.61 | 3.66% | 9,91,663 | 31.68 | 1,200 | 46.00 | 46.00 | |
| 45.77 | -2.40 | -4.98% | 9,189 | -49.98 | 1,161 | 45.77 | 45.77 | |
| 678.95 | 32.30 | 4.99% | 42,270 | 26.08 | 1,016 | 678.95 | 678.95 | |
| 482.35 | 43.85 | 10.00% | 1,31,800 | 62.20 | 1,014 | 482.35 | 482.35 | |
| 415.95 | 19.15 | 4.83% | 9,123 | 31.05 | 1,012 | 416.60 | 416.60 | |
| 87.40 | 14.56 | 19.99% | 13,19,167 | 28.90 | 917 | 87.40 | 87.40 | |
| 33.03 | 1.57 | 4.99% | 15,67,938 | 80.77 | 796 | 33.03 | 33.03 | |
| 152.20 | 7.24 | 4.99% | 64,103 | 25.63 | 795 | 152.20 | 152.20 | |
| 305.05 | 14.40 | 4.95% | 16,613 | 398.15 | 784 | 305.15 | 305.15 | |
| 144.31 | 3.27 | 2.32% | 32,853 | -4.96 | 758 | 146.00 | 146.00 | |
| 523.95 | -9.70 | -1.82% | 9,900 | 38.23 | 758 | 524.00 | 524.00 | |
| 116.35 | 5.50 | 4.96% | 7,000 | 27.44 | 721 | 116.35 | 116.35 | |
| 319.40 | 29.00 | 9.99% | 1,35,000 | - | 715 | 319.40 | 319.40 | |
| 757.20 | 36.05 | 5.00% | 19,901 | 14.15 | 709 | 757.20 | 757.20 | |