15 M O H
by @mumtajxbb79d78
0
Modify
NSE
Open Price (15 Min) High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|
| 29.41 | 1.40 | 5.00% | 5,95,19,702 | 0.00 | 11,500 | 29.41 | 29.41 | |
| 607.75 | 28.90 | 4.99% | 2,23,169 | 38.07 | 10,711 | 607.75 | 607.75 | |
| 6,379.50 | 0.00 | 0.00% | 128 | 8.65 | 7,275 | 6,410.00 | 6,410.00 | |
| 5,000.00 | 0.00 | 0.00% | 97 | 14,717.70 | 3,138 | 5,000.00 | 5,000.00 | |
| 2,905.30 | 138.30 | 5.00% | 33,419 | 31.69 | 3,085 | 2,905.30 | 2,905.30 | |
| 102.12 | -5.37 | -5.00% | 3,08,698 | 28.41 | 3,015 | 102.12 | 102.12 | |
| 673.80 | 112.30 | 20.00% | 97,76,201 | 50.09 | 2,524 | 673.80 | 673.80 | |
| 1,854.40 | 86.30 | 4.88% | 62,786 | 22.96 | 2,479 | 1,856.50 | 1,856.50 | |
| 1,16,045.00 | -260.00 | -0.22% | 12 | 21.38 | 2,321 | 1,16,490.00 | 1,16,490.00 | |
| 294.60 | -15.50 | -5.00% | 23,527 | 49.35 | 2,198 | 294.60 | 294.60 | |
| 404.00 | 6.45 | 1.62% | 900 | 43.07 | 2,040 | 404.00 | 404.00 | |
| 619.10 | 29.45 | 4.99% | 35,511 | 43.08 | 1,506 | 619.10 | 619.10 | |
| 22.88 | 0.44 | 1.96% | 12,056 | 35.39 | 1,272 | 22.88 | 22.88 | |
| 1,405.10 | 26.25 | 1.90% | 23,520 | 0.00 | 1,249 | 1,420.00 | 1,420.00 | |
| 611.10 | 29.10 | 5.00% | 5,626 | 52.20 | 1,150 | 611.10 | 611.10 | |
| 6,499.50 | 57.50 | 0.89% | 19 | 16.75 | 1,089 | 6,499.50 | 6,499.50 | |
| 1,004.00 | 44.00 | 4.58% | 900 | 0.00 | 1,071 | 1,004.00 | 1,004.00 | |
| 645.00 | 7.00 | 1.10% | 10 | 25.23 | 1,032 | 645.00 | 645.00 | |
| 9,400.00 | 0.00 | 0.00% | 18 | 11.16 | 1,030 | 9,400.00 | 9,400.00 | |
| 390.00 | 0.00 | 0.00% | 7,200 | 44.52 | 932 | 390.00 | 390.00 | |
| 3.03 | -0.06 | -1.94% | 25,40,997 | -10.55 | 898 | 3.03 | 3.03 | |
| 398.65 | 18.10 | 4.76% | 51,200 | 30.37 | 838 | 399.55 | 399.55 | |
| 325.00 | -1.50 | -0.46% | 35,200 | 67.32 | 812 | 325.00 | 325.00 | |
| 110.84 | -2.26 | -2.00% | 1,02,472 | 33.65 | 807 | 110.84 | 110.84 | |
| 805.15 | 5.10 | 0.64% | 3,754 | 32.17 | 792 | 810.25 | 810.25 | |