15 M O H
by @mumtajxbb79d78
0
Modify
NSE
Open Price (15 Min) High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|
| 767.05 | 33.65 | 4.59% | 2,03,869 | 22.76 | 1,860 | 770.05 | 770.05 | |
| 216.09 | 10.29 | 5.00% | 2,23,717 | - | 1,714 | 216.09 | 216.09 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 441.35 | 441.35 | |
| 1.15 | 0.00 | 0.00% | 2,22,39,675 | -1.67 | 1,473 | 1.16 | 1.16 | |
| 834.70 | -17.00 | -2.00% | 780 | 140.42 | 1,372 | 834.70 | 834.70 | |
| 32.72 | 1.55 | 4.97% | 17,70,799 | -62.30 | 918 | 32.72 | 32.72 | |
| 397.00 | 18.90 | 5.00% | 23,400 | - | 888 | 397.00 | 397.00 | |
| 820.05 | 0.05 | 0.01% | 150 | - | 875 | 820.05 | 820.05 | |
| 56.00 | -0.89 | -1.56% | 69,478 | -20.76 | 855 | 56.00 | 56.00 | |
| 333.95 | 9.45 | 2.91% | 90 | -2,950.00 | 756 | 333.95 | 333.95 | |
| 120.60 | 0.60 | 0.50% | 64,000 | 41.24 | 748 | 120.60 | 120.60 | |
| 679.00 | 18.75 | 2.84% | 125 | 46.63 | 688 | 679.00 | 679.00 | |
| 26.88 | 1.28 | 5.00% | 24,584 | 26.12 | 617 | 26.88 | 26.88 | |
| 94.03 | 4.47 | 4.99% | 1,565 | 78.44 | 614 | 94.03 | 94.03 | |
| 230.80 | 10.95 | 4.98% | 20,500 | -268.11 | 519 | 230.80 | 230.80 | |
| 261.05 | 2.05 | 0.79% | 500 | 30.61 | 497 | 261.05 | 261.05 | |
| 211.00 | 11.00 | 5.50% | 24,000 | 18.05 | 478 | 211.00 | 211.00 | |
| 1,270.00 | 0.00 | 0.00% | 320 | 59.26 | 438 | 1,270.00 | 1,270.00 | |
| 395.75 | 18.80 | 4.99% | 63,000 | 28.73 | 431 | 395.75 | 395.75 | |
| 230.00 | -11.00 | -4.56% | 720 | 93.77 | 422 | 240.00 | 240.00 | |
| 315.00 | -14.40 | -4.37% | 400 | 21.36 | 412 | 315.00 | 315.00 | |
| 296.55 | 0.00 | 0.00% | 41 | 41.30 | 403 | 296.55 | 296.55 | |
| 53.97 | 8.89 | 19.72% | 44,36,123 | 47.02 | 354 | 54.09 | 54.09 | |
| 15.58 | -0.81 | -4.94% | 4,82,506 | -1.02 | 349 | 15.58 | 15.58 | |
| 40.98 | 0.80 | 1.99% | 1,01,706 | -34.64 | 348 | 40.98 | 40.98 | |