15 M O H
by @mumtajxbb79d78
0
Modify
NSE
Open Price (15 Min) High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (15 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|
| 6,312.50 | 300.50 | 5.00% | 60,442 | 138.31 | 19,417 | 6,312.50 | 6,312.50 | |
| 35.55 | 1.66 | 4.90% | 7,53,72,766 | -4.51 | 13,901 | 35.58 | 35.58 | |
| 686.80 | 32.10 | 4.90% | 6,30,674 | 46.31 | 12,104 | 687.40 | 687.40 | |
| 570.15 | 27.15 | 5.00% | 29,68,119 | -714.67 | 11,720 | 570.15 | 570.15 | |
| 202.91 | 18.44 | 10.00% | 1,24,594 | 661.72 | 6,765 | 202.91 | 202.91 | |
| 84.91 | 14.15 | 20.00% | 11,48,39,192 | -24.69 | 6,043 | 84.91 | 84.91 | |
| 243.91 | 11.61 | 5.00% | 6,55,106 | 18.96 | 5,339 | 243.91 | 243.91 | |
| 489.75 | 23.30 | 5.00% | 4,59,494 | 36.73 | 5,181 | 489.75 | 489.75 | |
| 69.18 | 11.53 | 20.00% | 6,70,96,271 | 32.96 | 3,791 | 69.18 | 69.18 | |
| 1,997.40 | 95.10 | 5.00% | 18,668 | 40.04 | 3,033 | 1,997.40 | 1,997.40 | |
| 18.89 | 1.70 | 9.89% | 1,74,64,828 | 8.20 | 3,020 | 18.90 | 18.90 | |
| 735.10 | 34.65 | 4.95% | 9,36,937 | -44.21 | 2,873 | 735.45 | 735.45 | |
| 66.19 | 3.15 | 5.00% | 29,171 | 0.54 | 2,705 | 66.19 | 66.19 | |
| 592.10 | 28.15 | 4.99% | 1,73,859 | 51.07 | 2,225 | 592.10 | 592.10 | |
| 101.57 | -5.34 | -4.99% | 13,553 | 17.10 | 2,121 | 101.57 | 101.57 | |
| 190.31 | 2.50 | 1.33% | 1,19,245 | 22.56 | 2,112 | 191.40 | 191.40 | |
| 38.41 | 1.82 | 4.97% | 11,351 | 0.00 | 1,993 | 38.41 | 38.41 | |
| 136.60 | -34.15 | -20.00% | 1,71,475 | 32.93 | 1,757 | 136.60 | 136.60 | |
| 20.13 | -1.05 | -4.96% | 48,261 | 54.51 | 1,399 | 20.13 | 20.13 | |
| 232.14 | 11.05 | 5.00% | 60,593 | 28.49 | 1,301 | 232.14 | 232.14 | |
| 283.25 | 5.80 | 2.09% | 76,947 | 201.52 | 961 | 286.00 | 286.00 | |
| 132.06 | -2.69 | -2.00% | 80,387 | 40.10 | 961 | 132.06 | 132.06 | |
| 2.92 | 0.13 | 4.66% | 34,82,341 | -9.62 | 866 | 2.92 | 2.92 | |
| 751.10 | 14.70 | 2.00% | 377 | 146.40 | 863 | 751.10 | 751.10 | |
| 119.32 | 5.68 | 5.00% | 1,53,552 | 11.26 | 859 | 119.32 | 119.32 | |