15 M O H
by @mumtajxbb79d78
0
Modify
NSE
Open Price (15 Min) High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (15 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|
| 3,700.00 | 86.40 | 2.39% | 8,567 | 37.27 | 16,016 | 3,709.60 | 3,709.60 | |
| 6,299.50 | -26.50 | -0.42% | 63 | 8.48 | 7,184 | 6,300.00 | 6,300.00 | |
| 829.60 | 39.50 | 5.00% | 36,066 | 21.04 | 5,577 | 829.60 | 829.60 | |
| 3,507.90 | 28.40 | 0.82% | 1 | 30.02 | 4,399 | 3,507.90 | 3,507.90 | |
| 399.95 | 0.65 | 0.16% | 24,310 | 62.29 | 4,011 | 403.00 | 403.00 | |
| 247.26 | -2.41 | -0.97% | 17,078 | 40.20 | 2,957 | 249.00 | 249.00 | |
| 558.00 | 19.00 | 3.53% | 47,200 | 22.56 | 1,302 | 562.50 | 562.50 | |
| 275.00 | 4.40 | 1.63% | 6,500 | 19.75 | 1,282 | 275.00 | 275.00 | |
| 521.00 | 4.40 | 0.85% | 7,500 | 28.26 | 1,250 | 524.00 | 524.00 | |
| 1,795.00 | 33.60 | 1.91% | 10 | -455.14 | 1,071 | 1,795.00 | 1,795.00 | |
| 482.00 | 22.95 | 5.00% | 8,800 | 36.64 | 1,013 | 482.00 | 482.00 | |
| 670.00 | -3.30 | -0.49% | 10,085 | 21.40 | 1,011 | 684.00 | 684.00 | |
| 24.05 | 0.47 | 1.99% | 29,738 | -10.84 | 919 | 24.05 | 24.05 | |
| 458.10 | -24.10 | -5.00% | 1,794 | 100.64 | 916 | 458.10 | 458.10 | |
| 161.00 | 0.65 | 0.41% | 27 | -102.53 | 889 | 162.50 | 162.50 | |
| 380.00 | 0.00 | 0.00% | 1,200 | 30.74 | 880 | 381.00 | 381.00 | |
| 803.00 | 0.50 | 0.06% | 800 | 85.37 | 867 | 803.00 | 803.00 | |
| 469.00 | 8.40 | 1.82% | 2,600 | 0.00 | 812 | 472.85 | 472.85 | |
| 134.56 | 6.40 | 4.99% | 60,634 | 13.52 | 807 | 134.56 | 134.56 | |
| 700.95 | 17.55 | 2.57% | 68,989 | 135.86 | 806 | 701.80 | 701.80 | |
| 255.10 | 0.65 | 0.26% | 1,226 | 36.77 | 800 | 255.75 | 255.75 | |
| 834.90 | 4.95 | 0.60% | 4 | 6.69 | 770 | 834.90 | 834.90 | |
| 312.30 | 0.00 | 0.00% | 1,600 | 22.60 | 770 | 312.30 | 312.30 | |
| 2.59 | -0.05 | -1.89% | 3,86,880 | -9.07 | 768 | 2.59 | 2.59 | |
| 306.90 | 6.00 | 1.99% | 1,600 | 62.25 | 767 | 306.90 | 306.90 | |