15 M O H
by @mumtajxbb79d78
0
Modify
NSE
Open Price (15 Min) High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|
| 2,394.60 | 114.00 | 5.00% | 22,792 | -112.90 | 12,615 | 2,394.60 | 2,394.60 | |
| 59.68 | 2.63 | 4.61% | 23,281 | -15.68 | 2,809 | 59.90 | 59.90 | |
| 84.30 | -4.40 | -4.96% | 71,595 | -92.03 | 2,139 | 84.30 | 84.30 | |
| 21.53 | -0.43 | -1.96% | 4,379 | 37.23 | 1,197 | 21.54 | 21.54 | |
| 39.93 | -2.10 | -5.00% | 1,10,756 | 29.83 | 997 | 39.93 | 39.93 | |
| 107.70 | -5.66 | -4.99% | 6,312 | 32.75 | 969 | 107.70 | 107.70 | |
| 652.00 | 20.15 | 3.19% | 6,500 | 19.38 | 768 | 693.00 | 693.00 | |
| 485.05 | 1.00 | 0.21% | 13,200 | 34.67 | 695 | 487.00 | 487.00 | |
| 304.45 | -3.65 | -1.18% | 32,000 | 11.17 | 614 | 307.00 | 307.00 | |
| 244.85 | -0.90 | -0.37% | 39,600 | 20.91 | 614 | 252.00 | 252.00 | |
| 1.69 | 0.08 | 4.97% | 63,04,664 | -10.13 | 501 | 1.69 | 1.69 | |
| 350.45 | 0.40 | 0.11% | 65,500 | 82.75 | 489 | 354.90 | 354.90 | |
| 412.00 | -15.75 | -3.68% | 1,600 | 49.39 | 488 | 412.00 | 412.00 | |
| 362.50 | -7.35 | -1.99% | 570 | 56.40 | 447 | 362.50 | 362.50 | |
| 255.00 | 9.00 | 3.66% | 15,000 | 124.24 | 428 | 255.00 | 255.00 | |
| 1,195.00 | 30.00 | 2.58% | 400 | 54.36 | 412 | 1,215.00 | 1,215.00 | |
| 259.00 | 10.60 | 4.27% | 9,750 | 117.17 | 402 | 259.00 | 259.00 | |
| 203.35 | -1.60 | -0.78% | 12,800 | 18.12 | 383 | 204.70 | 204.70 | |
| 267.00 | 10.00 | 3.89% | 10,800 | - | 379 | 267.00 | 267.00 | |
| 275.00 | 0.00 | 0.00% | 42 | 54.56 | 374 | 275.00 | 275.00 | |
| 37.80 | 1.80 | 5.00% | 1,05,000 | 94.74 | 355 | 37.80 | 37.80 | |
| 254.95 | 1.10 | 0.43% | 14,400 | 59.59 | 333 | 254.95 | 254.95 | |
| 100.37 | -2.04 | -1.99% | 2,844 | 67.13 | 332 | 100.37 | 100.37 | |
| 227.55 | 10.80 | 4.98% | 3,200 | - | 330 | 227.55 | 227.55 | |
| 203.30 | -8.45 | -3.99% | 500 | 42.10 | 317 | 203.30 | 203.30 | |