15 M O H
by @mumtajxbb79d78
0
Modify
NSE
Open Price (15 Min) High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|
| 179.04 | 8.52 | 5.00% | 4,794 | 758.04 | 5,969 | 179.04 | 179.04 | |
| 360.85 | 17.15 | 4.99% | 3,13,753 | 37.48 | 4,114 | 360.85 | 360.85 | |
| 190.56 | 17.32 | 10.00% | 1,09,834 | -5,745.00 | 2,609 | 190.56 | 190.56 | |
| 47.78 | 2.27 | 4.99% | 4,411 | -12.52 | 2,249 | 47.78 | 47.78 | |
| 1.17 | 0.03 | 2.63% | 3,67,42,157 | -2.25 | 1,499 | 1.18 | 1.18 | |
| 23.40 | -0.47 | -1.97% | 1,953 | 39.48 | 1,301 | 23.40 | 23.40 | |
| 977.65 | -2.35 | -0.24% | 1,900 | 63.51 | 1,230 | 995.00 | 995.00 | |
| 892.70 | -25.60 | -2.79% | 13,900 | 66.45 | 1,138 | 915.00 | 915.00 | |
| 879.90 | 14.90 | 1.72% | 750 | - | 939 | 879.90 | 879.90 | |
| 364.00 | 7.00 | 1.96% | 562 | -3,245.45 | 824 | 364.00 | 364.00 | |
| 297.00 | 0.00 | 0.00% | 1,600 | 37.08 | 710 | 297.00 | 297.00 | |
| 2.00 | 0.18 | 9.89% | 16,77,286 | -11.38 | 593 | 2.00 | 2.00 | |
| 170.79 | 10.40 | 6.48% | 26,074 | 32.41 | 534 | 172.11 | 172.11 | |
| 60.43 | 2.87 | 4.99% | 17,178 | - | 526 | 60.43 | 60.43 | |
| 204.30 | 2.25 | 1.11% | 18,000 | 52.75 | 505 | 205.00 | 205.00 | |
| 402.50 | 19.15 | 5.00% | 18,212 | 23.86 | 504 | 402.50 | 402.50 | |
| 314.95 | 1.75 | 0.56% | 6,000 | 32.09 | 488 | 314.95 | 314.95 | |
| 238.75 | -26.50 | -9.99% | 10,400 | 31.39 | 462 | 238.75 | 238.75 | |
| 182.80 | 8.30 | 4.76% | 10,000 | 24.44 | 438 | 182.80 | 182.80 | |
| 305.35 | 4.35 | 1.45% | 1,054 | 164.17 | 423 | 306.05 | 306.05 | |
| 228.00 | 5.49 | 2.47% | 550 | -419.83 | 419 | 228.00 | 228.00 | |
| 238.00 | -1.00 | -0.42% | 20,000 | 120.71 | 399 | 238.00 | 238.00 | |
| 336.70 | 7.20 | 2.19% | 441 | - | 395 | 336.70 | 336.70 | |
| 1,300.00 | 11.90 | 0.92% | 512 | 18.60 | 393 | 1,300.00 | 1,300.00 | |
| 252.00 | 12.00 | 5.00% | 6,750 | 113.21 | 391 | 252.00 | 252.00 | |