15 M O H
by @mumtajxbb79d78
0
Modify
NSE
Open Price (15 Min) High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (15 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|
| 247.70 | -13.00 | -4.99% | 1,22,238 | -299.89 | 19,221 | 247.70 | 247.70 | |
| 143.25 | 23.61 | 19.73% | 79,62,925 | 95.96 | 4,682 | 143.56 | 143.56 | |
| 5,250.00 | -208.50 | -3.82% | 2 | 953.03 | 3,294 | 5,458.50 | 5,458.50 | |
| 825.65 | -11.00 | -1.31% | 468 | 127.06 | 1,357 | 839.70 | 839.70 | |
| 851.20 | 16.65 | 2.00% | 2,200 | 64.25 | 1,085 | 851.20 | 851.20 | |
| 865.25 | 144.20 | 20.00% | 75,500 | 22.12 | 1,020 | 865.25 | 865.25 | |
| 412.20 | 19.60 | 4.99% | 10,800 | 49.01 | 985 | 412.20 | 412.20 | |
| 459.05 | -24.15 | -5.00% | 14,200 | 38.56 | 965 | 459.05 | 459.05 | |
| 19.33 | 0.92 | 5.00% | 8,13,608 | 22.36 | 828 | 19.33 | 19.33 | |
| 831.95 | 1.65 | 0.20% | 15 | 35.14 | 818 | 838.95 | 838.95 | |
| 301.00 | 6.50 | 2.21% | 25,600 | 76.89 | 743 | 301.00 | 301.00 | |
| 2.44 | -0.04 | -1.61% | 10,92,276 | -15.63 | 723 | 2.44 | 2.44 | |
| 588.85 | 28.00 | 4.99% | 10,856 | 12.29 | 686 | 588.85 | 588.85 | |
| 561.00 | 3.00 | 0.54% | 1,920 | 45.51 | 659 | 561.00 | 561.00 | |
| 62.64 | 2.93 | 4.91% | 9,03,965 | -2.77 | 654 | 62.69 | 62.69 | |
| 504.00 | 0.00 | 0.00% | 1,200 | 58.20 | 596 | 504.00 | 504.00 | |
| 1,945.00 | 9.00 | 0.46% | 272 | 35.35 | 575 | 1,945.00 | 1,945.00 | |
| 1,490.00 | 16.75 | 1.14% | 160 | 68.75 | 515 | 1,490.00 | 1,490.00 | |
| 3.20 | -0.06 | -1.84% | 10,16,392 | -0.33 | 505 | 3.20 | 3.20 | |
| 288.00 | 4.35 | 1.53% | 1 | -29.86 | 505 | 288.00 | 288.00 | |
| 450.00 | 0.00 | 0.00% | 346 | -5.60 | 493 | 450.00 | 450.00 | |
| 284.70 | 13.55 | 5.00% | 7,108 | 22.95 | 456 | 284.70 | 284.70 | |
| 289.60 | -1.95 | -0.67% | 19,000 | 7.26 | 443 | 290.10 | 290.10 | |
| 325.00 | 0.00 | 0.00% | 17 | 64.48 | 442 | 325.00 | 325.00 | |
| 108.66 | 5.17 | 5.00% | 13,971 | 10.10 | 430 | 108.66 | 108.66 | |