15 M O H
by @mumtajxbb79d78
0
Modify
NSE
Open Price (15 Min) High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|
| 197.05 | 9.22 | 4.91% | 5,08,47,411 | -21.51 | 88,931 | 197.22 | 197.22 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 352.95 | 352.95 | |
| 494.85 | 23.55 | 5.00% | 1,21,002 | 9.24 | 2,059 | 494.85 | 494.85 | |
| 867.00 | 41.25 | 5.00% | 21,000 | 90.94 | 1,568 | 867.00 | 867.00 | |
| 202.29 | 9.63 | 5.00% | 78,235 | 10.24 | 1,492 | 202.29 | 202.29 | |
| 1,875.00 | 65.00 | 3.59% | 600 | 61.50 | 917 | 1,875.00 | 1,875.00 | |
| 35.22 | 1.67 | 4.98% | 89,016 | -146.78 | 917 | 35.22 | 35.22 | |
| 353.00 | -1.00 | -0.28% | 12,000 | - | 790 | 354.85 | 354.85 | |
| 51.64 | 1.01 | 1.99% | 20,746 | -18.61 | 788 | 51.64 | 51.64 | |
| 118.20 | -1.45 | -1.21% | 8,000 | 41.12 | 733 | 120.00 | 120.00 | |
| 284.80 | 8.10 | 2.93% | 2,400 | 34.54 | 680 | 289.50 | 289.50 | |
| 301.00 | -15.00 | -4.75% | 42,000 | -385.37 | 677 | 315.00 | 315.00 | |
| 269.00 | 6.50 | 2.48% | 800 | 18.99 | 663 | 269.00 | 269.00 | |
| 366.30 | 17.40 | 4.99% | 19,375 | 52.39 | 633 | 366.30 | 366.30 | |
| 321.00 | 3.40 | 1.07% | 9,500 | 37.54 | 611 | 321.00 | 321.00 | |
| 147.01 | 0.99 | 0.68% | 6,218 | 22.89 | 587 | 147.30 | 147.30 | |
| 196.40 | 9.35 | 5.00% | 47,455 | 22.74 | 586 | 196.40 | 196.40 | |
| 56.69 | 2.62 | 4.85% | 1,56,740 | 24.44 | 583 | 56.77 | 56.77 | |
| 389.70 | 4.45 | 1.16% | 5,250 | 18.82 | 572 | 389.70 | 389.70 | |
| 244.00 | 13.00 | 5.63% | 20,400 | 24.60 | 569 | 244.00 | 244.00 | |
| 224.50 | 10.65 | 4.98% | 2,500 | 28.59 | 537 | 224.50 | 224.50 | |
| 210.80 | 19.15 | 9.99% | 49,680 | 35.62 | 524 | 210.80 | 210.80 | |
| 205.00 | 0.90 | 0.44% | 9,600 | 53.29 | 506 | 205.00 | 205.00 | |
| 46.66 | 2.22 | 5.00% | 1,22,516 | -1.68 | 487 | 46.66 | 46.66 | |
| 21.14 | -1.11 | -4.99% | 64,618 | -1.38 | 474 | 21.14 | 21.14 | |