15 M O H
by @mumtajxbb79d78
0
Modify
NSE
Open Price (15 Min) High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|
| 658.50 | 31.35 | 5.00% | 20,03,800 | 132.32 | 33,841 | 658.50 | 658.50 | |
| 173.05 | 8.24 | 5.00% | 12,11,782 | 30.64 | 8,457 | 173.05 | 173.05 | |
| 26.85 | 1.27 | 4.96% | 84,00,068 | 12.20 | 6,241 | 26.85 | 26.85 | |
| 1,681.45 | 6.35 | 0.38% | 28,200 | 75.93 | 3,465 | 1,693.90 | 1,693.90 | |
| 422.80 | 70.45 | 19.99% | 31,83,615 | 12.05 | 2,851 | 422.80 | 422.80 | |
| 1,08,320.00 | -685.00 | -0.63% | 4 | 22.88 | 2,166 | 1,09,000.00 | 1,09,000.00 | |
| 1,288.50 | -26.20 | -1.99% | 2,570 | 90.53 | 1,289 | 1,288.50 | 1,288.50 | |
| 1,020.30 | 48.55 | 5.00% | 64,800 | 103.38 | 1,102 | 1,020.30 | 1,020.30 | |
| 1,021.00 | -34.00 | -3.22% | 300 | 0.00 | 1,090 | 1,055.00 | 1,055.00 | |
| 290.65 | -15.25 | -4.99% | 13,015 | 21.47 | 1,072 | 290.65 | 290.65 | |
| 82.91 | 3.94 | 4.99% | 4,09,840 | 14.49 | 1,044 | 82.91 | 82.91 | |
| 435.75 | 20.75 | 5.00% | 28,200 | 33.41 | 1,021 | 435.75 | 435.75 | |
| 212.89 | 35.48 | 20.00% | 25,20,932 | 0.00 | 975 | 212.89 | 212.89 | |
| 223.33 | 10.63 | 5.00% | 74,373 | 13.76 | 975 | 223.33 | 223.33 | |
| 599.85 | -0.15 | -0.02% | 209 | 28.93 | 960 | 599.85 | 599.85 | |
| 398.00 | -4.00 | -1.00% | 400 | 45.89 | 951 | 398.00 | 398.00 | |
| 600.00 | 10.00 | 1.69% | 6,250 | 28.77 | 885 | 600.00 | 600.00 | |
| 168.45 | -8.85 | -4.99% | 14,400 | 18.07 | 851 | 168.45 | 168.45 | |
| 670.00 | 10.05 | 1.52% | 10,059 | 57.79 | 844 | 670.00 | 670.00 | |
| 9,700.00 | 0.00 | 0.00% | 3 | 61.02 | 837 | 9,700.00 | 9,700.00 | |
| 120.01 | 2.35 | 2.00% | 96,266 | 41.00 | 829 | 120.01 | 120.01 | |
| 113.63 | 2.22 | 1.99% | 2,17,058 | 35.08 | 827 | 113.63 | 113.63 | |
| 2,123.10 | 101.10 | 5.00% | 383 | 230.01 | 776 | 2,123.10 | 2,123.10 | |
| 1,372.00 | 65.30 | 5.00% | 16,774 | 18.54 | 766 | 1,372.00 | 1,372.00 | |
| 727.00 | 34.60 | 5.00% | 37,462 | 12.64 | 736 | 727.00 | 727.00 | |