15 fno
by @rahulkumard72e5e39
0
Modify
F&O Stocks
Price Close Price (15 Min)
Price %Change 1.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Low Price (5 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 172.73 | 2.06 | 1.21% | 5,87,92,114 | 6.70 | 1,31,855 | 163.44 | 9.37 | 170.67 | 171.52 | 171.26 | |
| 547.10 | 17.35 | 3.28% | 5,86,76,215 | 40.50 | 56,501 | 466.74 | 14.55 | 529.75 | 547.15 | 545.60 | |
| 270.05 | 11.25 | 4.35% | 2,40,61,532 | -17.19 | 74,542 | 268.24 | 14.59 | 258.80 | 269.75 | 269.75 | |
| 216.57 | 8.70 | 4.19% | 2,23,03,972 | 27.37 | 34,890 | 205.38 | 22.07 | 207.87 | 216.51 | 216.40 | |
| 140.27 | 3.22 | 2.35% | 1,77,08,008 | 4.43 | 1,98,079 | 138.37 | 9.08 | 137.05 | 140.27 | 140.20 | |
| 414.50 | 10.60 | 2.62% | 1,64,59,454 | 87.82 | 1,44,332 | 393.53 | 9.51 | 403.90 | 413.00 | 412.15 | |
| 1,030.20 | 14.80 | 1.46% | 1,37,81,455 | 10.81 | 9,50,938 | 1,025.48 | 11.41 | 1,015.40 | 1,029.00 | 1,028.70 | |
| 145.35 | 3.48 | 2.45% | 1,30,54,848 | 6.27 | 66,173 | 141.20 | 6.87 | 141.87 | 145.13 | 145.06 | |
| 343.25 | 9.70 | 2.91% | 87,84,725 | 33.29 | 31,351 | 338.43 | 12.80 | 333.55 | 341.70 | 341.65 | |
| 309.30 | 3.95 | 1.29% | 85,12,992 | 5.13 | 1,34,190 | 306.88 | 19.58 | 305.35 | 309.25 | 309.10 | |
| 79.94 | 0.89 | 1.13% | 62,79,770 | 30.42 | 13,816 | 81.50 | 14.61 | 79.05 | 79.93 | 79.91 | |
| 1,022.00 | 15.40 | 1.53% | 50,97,931 | 32.42 | 6,36,293 | 1,012.78 | 21.33 | 1,006.60 | 1,020.70 | 1,020.10 | |
| 329.10 | 4.65 | 1.43% | 44,97,716 | 456.62 | 94,248 | 324.99 | 12.40 | 324.45 | 329.00 | 328.15 | |
| 929.80 | 15.95 | 1.75% | 42,17,632 | 120.11 | 1,46,442 | 910.99 | 12.03 | 913.85 | 928.35 | 928.50 | |
| 394.35 | 8.35 | 2.16% | 38,14,773 | 4.55 | 83,911 | 390.37 | 17.27 | 386.00 | 394.20 | 394.05 | |
| 435.00 | 5.20 | 1.21% | 21,52,671 | 18.95 | 1,08,090 | 429.53 | 5.63 | 429.80 | 435.00 | 434.80 | |
| 404.50 | 5.25 | 1.31% | 15,67,317 | 28.27 | 1,06,054 | 399.62 | 8.42 | 399.25 | 404.25 | 403.10 | |
| 1,160.15 | 12.90 | 1.12% | 14,75,126 | 33.53 | 1,15,906 | 1,174.78 | 21.25 | 1,147.25 | 1,161.95 | 1,160.15 | |
| 2,710.90 | 51.10 | 1.92% | 14,36,586 | 39.87 | 1,16,204 | 2,713.26 | 24.45 | 2,659.80 | 2,719.90 | 2,690.00 | |
| 743.25 | 9.95 | 1.36% | 13,71,113 | 46.47 | 1,05,797 | 735.70 | 23.23 | 733.30 | 743.80 | 743.10 | |
| 1,008.35 | 11.00 | 1.10% | 13,58,981 | 87.37 | 78,564 | 1,007.17 | 28.57 | 997.35 | 1,007.80 | 1,007.55 | |
| 1,866.00 | 25.70 | 1.40% | 7,52,049 | 74.72 | 1,87,192 | 1,833.96 | 21.51 | 1,840.30 | 1,865.20 | 1,865.90 | |
| 7,410.00 | 130.50 | 1.79% | 7,06,306 | 36.23 | 2,03,403 | 7,344.20 | 26.78 | 7,279.50 | 7,387.50 | 7,388.50 | |
| 2,669.50 | 28.50 | 1.08% | 6,91,228 | 57.62 | 2,56,058 | 2,662.12 | 12.11 | 2,641.00 | 2,667.50 | 2,669.30 | |
| 1,156.80 | 19.80 | 1.74% | 6,76,114 | 51.00 | 66,812 | 1,148.36 | 8.96 | 1,137.00 | 1,157.20 | 1,156.40 | |