15 fno
by @rahulkumard72e5e39
0
Modify
F&O Stocks
Price Close Price (15 Min)
Price %Change 1.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Low Price (5 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.76 | 0.36 | 1.61% | 13,55,64,479 | - | - | 22.65 | - | 22.76 | 22.73 | 22.76 | |
| 70.47 | 1.67 | 2.43% | 2,08,26,668 | - | - | 70.27 | - | 70.47 | 70.30 | 70.36 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,572.28 | - | 1,597.60 | 1,593.20 | 1,593.20 | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 272.91 | - | 280.95 | 280.40 | 280.95 | |
| 269.25 | 2.75 | 1.03% | 1,03,77,125 | - | - | 264.94 | - | 269.25 | 269.00 | 269.20 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 3,163.16 | - | 3,229.20 | 3,226.90 | 3,228.50 | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | - | - | 853.18 | - | 863.00 | 861.05 | 861.10 | |
| 379.05 | 3.80 | 1.01% | 31,35,061 | - | - | 377.81 | - | 379.05 | 378.25 | 379.00 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 1,920.78 | - | 1,966.20 | 1,961.60 | 1,965.00 | |
| 756.45 | 13.45 | 1.81% | 28,55,120 | - | - | 751.14 | - | 756.45 | 754.40 | 755.70 | |
| 2,217.90 | 28.10 | 1.28% | 25,22,821 | - | - | 2,237.90 | - | 2,217.90 | 2,213.10 | 2,216.80 | |
| 579.05 | 6.95 | 1.21% | 21,58,733 | - | - | 584.35 | - | 579.05 | 578.10 | 578.90 | |
| 258.90 | 3.05 | 1.19% | 19,06,296 | - | - | 260.69 | - | 258.90 | 258.20 | 258.25 | |
| 512.70 | 6.20 | 1.22% | 17,18,268 | - | - | 507.93 | - | 512.70 | 511.60 | 511.65 | |
| 1,396.20 | 19.00 | 1.38% | 13,90,101 | - | - | 1,371.06 | - | 1,396.20 | 1,394.50 | 1,394.60 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 6,258.40 | - | 6,340.00 | 6,336.50 | 6,340.00 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | 1,218.02 | - | 1,223.10 | 1,218.20 | 1,220.00 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,387.10 | - | 6,452.00 | 6,441.00 | 6,441.00 | |
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | - | - | 1,742.56 | - | 1,772.90 | 1,770.10 | 1,772.90 | |
| 2,002.90 | 30.10 | 1.53% | 6,60,360 | - | - | 1,978.96 | - | 2,002.90 | 1,996.70 | 2,000.70 | |
| 1,689.40 | 24.60 | 1.48% | 5,29,661 | - | - | 1,692.30 | - | 1,689.40 | 1,685.00 | 1,685.00 | |
| 2,138.10 | 36.20 | 1.72% | 5,29,258 | - | - | 2,143.94 | - | 2,138.10 | 2,135.70 | 2,136.50 | |
| 6,266.00 | 107.00 | 1.74% | 5,02,306 | - | - | 6,167.60 | - | 6,266.00 | 6,247.50 | 6,250.00 | |
| 1,132.60 | 11.90 | 1.06% | 4,55,483 | - | - | 1,132.08 | - | 1,132.60 | 1,131.50 | 1,132.10 | |
| 1,659.20 | 17.00 | 1.04% | 1,88,376 | - | - | 1,658.08 | - | 1,659.20 | 1,654.90 | 1,657.40 | |