15 fno
by @rahulkumard72e5e39
0
Modify
F&O Stocks
Price Close Price (15 Min)
Price %Change 1.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Low Price (5 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 291.00 | 3.00 | 1.04% | 1,42,73,970 | -21.16 | 80,325 | 289.42 | 13.96 | 291.00 | 289.90 | 290.60 | |
| 80.50 | 1.25 | 1.58% | 1,37,52,798 | 19.00 | 80,863 | 78.89 | 12.29 | 80.50 | 80.31 | 80.41 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 984.44 | 35.60 | 1,020.00 | 1,012.50 | 1,017.80 | |
| 809.40 | 18.40 | 2.33% | 46,99,513 | 40.22 | 20,072 | 796.42 | 44.88 | 809.40 | 804.65 | 809.40 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,035.06 | 27.32 | 5,500.00 | 5,479.60 | 5,500.00 | |
| 3,618.00 | 43.00 | 1.20% | 28,17,947 | 58.54 | 1,47,572 | 3,582.18 | 21.32 | 3,618.00 | 3,591.60 | 3,597.10 | |
| 1,227.00 | 17.00 | 1.40% | 23,61,917 | 54.18 | 70,866 | 1,191.80 | 8.15 | 1,227.00 | 1,223.00 | 1,223.70 | |
| 1,585.90 | 31.20 | 2.01% | 22,43,122 | 26.38 | 91,249 | 1,577.56 | 16.38 | 1,585.90 | 1,580.30 | 1,581.60 | |
| 625.60 | 6.35 | 1.03% | 21,43,138 | 29.17 | 17,150 | 614.35 | 13.22 | 625.60 | 625.00 | 625.60 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 45.34 | 76,781 | 1,168.68 | 7.04 | 1,202.00 | 1,192.00 | 1,194.00 | |
| 1,340.00 | 17.80 | 1.35% | 19,29,942 | 58.76 | 28,006 | 1,336.32 | 8.24 | 1,340.00 | 1,334.60 | 1,340.00 | |
| 482.00 | 12.00 | 2.55% | 17,56,448 | 232.60 | 36,094 | 474.45 | 41.93 | 482.00 | 470.25 | 473.00 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 3,033.60 | 15.14 | 3,107.70 | 3,061.80 | 3,077.00 | |
| 2,680.00 | 37.90 | 1.43% | 15,13,020 | 50.50 | 68,338 | 2,681.76 | 29.84 | 2,680.00 | 2,656.10 | 2,667.00 | |
| 1,850.00 | 38.60 | 2.13% | 14,05,192 | 89.74 | 99,873 | 1,808.04 | 28.00 | 1,850.00 | 1,835.00 | 1,839.90 | |
| 1,124.00 | 18.90 | 1.71% | 8,22,310 | 41.92 | 1,14,658 | 1,102.78 | 8.84 | 1,124.00 | 1,114.50 | 1,120.50 | |
| 9,176.00 | 142.00 | 1.57% | 3,18,448 | 46.85 | 1,38,223 | 9,051.90 | 19.00 | 9,176.00 | 9,138.50 | 9,170.00 | |
| 9,050.00 | 230.00 | 2.61% | 2,59,286 | 63.33 | 1,30,125 | 8,950.00 | 41.50 | 9,050.00 | 8,878.00 | 8,883.50 | |
| 11,600.00 | 268.00 | 2.36% | 2,57,150 | 29.20 | 1,00,995 | 11,336.20 | 9.70 | 11,600.00 | 11,550.00 | 11,584.00 | |