15 fno
by @rahulkumard72e5e39
0
Modify
F&O Stocks
Price Close Price (15 Min)
Price %Change 1.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Low Price (5 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 542.10 | 12.35 | 2.33% | 4,77,96,701 | 40.50 | 55,985 | 466.74 | 14.55 | 529.75 | 541.20 | 541.50 | |
| 79.89 | 0.84 | 1.06% | 50,68,725 | 30.42 | 13,807 | 81.50 | 14.61 | 79.05 | 79.89 | 79.89 | |
| 1,019.90 | 13.30 | 1.32% | 37,92,716 | 32.42 | 6,34,985 | 1,012.78 | 21.33 | 1,006.60 | 1,019.10 | 1,019.50 | |
| 119.34 | 2.27 | 1.94% | 37,87,750 | 21.18 | 10,641 | 118.03 | 14.16 | 117.07 | 119.30 | 119.32 | |
| 327.90 | 3.45 | 1.06% | 34,21,555 | 456.62 | 93,905 | 324.99 | 12.40 | 324.45 | 327.60 | 327.85 | |
| 931.40 | 17.55 | 1.92% | 29,29,224 | 120.11 | 1,46,694 | 910.99 | 12.03 | 913.85 | 926.50 | 930.75 | |
| 599.40 | 6.25 | 1.05% | 15,95,272 | 22.54 | 50,600 | 588.64 | 43.10 | 593.15 | 592.95 | 594.05 | |
| 280.85 | 4.80 | 1.74% | 12,37,474 | 10.58 | 42,128 | 276.54 | 27.12 | 276.05 | 280.25 | 280.75 | |
| 434.65 | 4.85 | 1.13% | 11,88,620 | 18.95 | 1,08,003 | 429.53 | 5.63 | 429.80 | 434.00 | 434.55 | |
| 744.10 | 10.80 | 1.47% | 11,33,405 | 46.47 | 1,05,918 | 735.70 | 23.23 | 733.30 | 743.35 | 743.60 | |
| 404.15 | 4.90 | 1.23% | 10,47,827 | 28.27 | 1,05,962 | 399.62 | 8.42 | 399.25 | 403.35 | 403.80 | |
| 2,582.10 | 51.00 | 2.01% | 9,64,733 | 53.92 | 1,06,640 | 2,517.38 | 10.24 | 2,531.10 | 2,581.20 | 2,581.30 | |
| 7,291.00 | 102.50 | 1.43% | 4,88,721 | 74.28 | 1,93,553 | 6,906.20 | 20.29 | 7,188.50 | 7,280.50 | 7,289.00 | |
| 5,183.00 | 75.00 | 1.47% | 4,67,708 | -82.56 | 2,00,405 | 5,200.60 | 21.64 | 5,108.00 | 5,174.50 | 5,178.50 | |
| 1,149.60 | 12.60 | 1.11% | 3,90,976 | 51.00 | 66,396 | 1,148.36 | 8.96 | 1,137.00 | 1,148.80 | 1,149.10 | |
| 10,303.00 | 137.00 | 1.35% | 3,28,884 | 26.86 | 2,87,967 | 10,204.40 | 8.82 | 10,166.00 | 10,289.00 | 10,299.00 | |
| 1,816.70 | 55.00 | 3.12% | 3,18,846 | 28.53 | 34,075 | 1,753.20 | 7.15 | 1,761.70 | 1,813.20 | 1,815.90 | |
| 2,774.50 | 29.60 | 1.08% | 2,90,587 | 44.36 | 82,243 | 2,745.50 | 16.66 | 2,744.90 | 2,773.60 | 2,773.60 | |
| 13,610.00 | 245.00 | 1.83% | 2,78,781 | 49.71 | 83,138 | 13,337.40 | 18.29 | 13,365.00 | 13,518.00 | 13,529.00 | |
| 11,742.00 | 246.00 | 2.14% | 2,51,841 | 41.36 | 3,46,012 | 11,531.00 | 14.11 | 11,496.00 | 11,735.00 | 11,739.00 | |
| 33,890.00 | 1,400.00 | 4.31% | 1,13,847 | 146.55 | 1,51,056 | 32,275.00 | 11.68 | 32,490.00 | 33,850.00 | 33,890.00 | |
| 18,308.00 | 648.00 | 3.67% | 87,575 | 19.20 | 23,861 | 17,964.80 | 10.93 | 17,660.00 | 18,270.00 | 18,274.00 | |
| 2,946.40 | 30.30 | 1.04% | 59,337 | 50.34 | 57,031 | 2,922.24 | 21.42 | 2,916.10 | 2,943.00 | 2,944.30 | |
| 2,593.90 | 56.70 | 2.23% | 56,092 | 29.15 | 39,354 | 2,576.68 | 15.87 | 2,537.20 | 2,588.40 | 2,588.90 | |
| 26,835.00 | 555.00 | 2.11% | 9,107 | 54.27 | 96,823 | 26,304.00 | 8.22 | 26,280.00 | 26,835.00 | 26,835.00 | |