13 06 2025 INTRADAY
by @poolakkalx3f5f175
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Volume 1,00,000
Price 200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 237.09 | -4.71 | -1.95% | 2,63,827 | 710.74 | 2,281 | 233.67 | 0.29 | 235.65 | 232.57 | 234.45 | |
| 7,837.50 | 66.50 | 0.86% | 2,23,948 | 120.87 | 27,641 | 7,639.90 | 23.96 | 7,672.95 | 7,623.93 | 7,635.59 | |
| 1,352.00 | 2.50 | 0.19% | 3,80,245 | 120.59 | 44,736 | 1,289.44 | 18.45 | 1,301.96 | 1,278.19 | 1,297.23 | |
| 240.45 | -7.95 | -3.20% | 15,51,810 | 104.02 | 5,702 | 225.35 | 16.73 | 229.66 | 220.28 | 220.39 | |
| 236.75 | -4.66 | -1.93% | 57,21,662 | 102.35 | 1,56,329 | 237.96 | 11.61 | 239.06 | 237.89 | 238.61 | |
| 1,739.50 | 23.40 | 1.36% | 4,86,677 | 66.90 | 35,767 | 1,634.78 | 13.80 | 1,653.18 | 1,621.72 | 1,631.07 | |
| 319.25 | -4.30 | -1.33% | 4,71,147 | 64.31 | 12,561 | 309.79 | 5.56 | 313.90 | 309.07 | 310.05 | |
| 899.35 | 35.85 | 4.15% | 6,98,236 | 63.03 | 2,001 | 822.37 | 12.94 | 832.68 | 817.28 | 818.38 | |
| 206.05 | -2.13 | -1.02% | 2,15,28,666 | 62.73 | 1,29,267 | 199.20 | 6.89 | 202.63 | 199.86 | 199.91 | |
| 766.10 | 5.30 | 0.70% | 10,51,095 | 56.51 | 31,108 | 724.10 | 5.77 | 729.51 | 713.87 | 723.79 | |
| 2,345.60 | -29.20 | -1.23% | 2,85,302 | 54.50 | 26,530 | 2,237.24 | 9.11 | 2,283.47 | 2,237.81 | 2,274.66 | |
| 869.45 | -6.05 | -0.69% | 1,70,176 | 53.77 | 5,891 | 830.72 | 5.05 | 848.39 | 834.84 | 835.58 | |
| 1,537.70 | -1.60 | -0.10% | 2,45,819 | 47.63 | 21,650 | 1,483.62 | 16.66 | 1,491.25 | 1,467.22 | 1,468.00 | |
| 504.55 | -15.15 | -2.92% | 7,24,311 | 46.92 | 73,196 | 497.73 | 10.90 | 503.26 | 495.04 | 495.87 | |
| 1,803.00 | -25.70 | -1.41% | 2,09,694 | 42.21 | 50,062 | 1,815.98 | 37.51 | 1,817.26 | 1,811.53 | 1,816.41 | |
| 253.59 | -3.38 | -1.32% | 2,88,520 | 41.32 | 3,033 | 236.93 | 0.34 | 241.14 | 233.23 | 235.18 | |
| 1,695.50 | 28.30 | 1.70% | 2,31,450 | 41.30 | 23,125 | 1,623.36 | 6.19 | 1,630.79 | 1,612.59 | 1,623.26 | |
| 2,435.20 | -98.80 | -3.90% | 2,13,596 | 37.46 | 2,072 | 2,212.30 | 0.38 | 2,269.50 | 2,131.75 | 2,153.00 | |
| 316.20 | -7.25 | -2.24% | 3,18,356 | 37.43 | 9,912 | 321.18 | 10.42 | 320.86 | 319.57 | 319.61 | |
| 474.40 | -0.45 | -0.09% | 2,23,654 | 34.62 | 6,339 | 466.84 | 11.97 | 469.04 | 466.13 | 467.78 | |
| 1,101.60 | 41.30 | 3.90% | 4,01,319 | 33.37 | 1,648 | 981.56 | 3.27 | 1,006.03 | 978.90 | 981.42 | |
| 566.80 | -8.60 | -1.49% | 10,73,022 | 32.52 | 10,938 | 538.53 | 8.47 | 545.92 | 531.18 | 537.17 | |
| 1,495.70 | -8.80 | -0.58% | 12,56,829 | 30.68 | 1,46,587 | 1,452.38 | 18.59 | 1,458.07 | 1,434.86 | 1,439.94 | |
| 296.65 | 1.45 | 0.49% | 1,03,730 | 30.66 | 2,868 | 276.63 | 0.55 | 280.54 | 273.21 | 277.45 | |
| 603.35 | 3.65 | 0.61% | 1,92,319 | 30.44 | 6,903 | 544.58 | 5.65 | 557.24 | 536.01 | 549.26 | |