13 06 2025 INTRADAY
by @poolakkalx3f5f175
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Volume 1,00,000
Price 200.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 508.25 | 13.40 | 2.71% | 3,18,706 | 575.58 | 7,715 | 489.74 | 34.19 | 493.84 | 486.63 | 486.88 | |
| 2,090.90 | 24.80 | 1.20% | 4,03,701 | 99.83 | 13,503 | 2,042.22 | 14.75 | 2,055.26 | 2,037.44 | 2,047.86 | |
| 502.65 | 4.85 | 0.97% | 1,86,246 | 80.33 | 15,992 | 496.67 | 3.18 | 497.74 | 495.28 | 497.20 | |
| 1,321.20 | 36.00 | 2.80% | 12,94,151 | 58.80 | 10,845 | 1,248.96 | 7.11 | 1,266.71 | 1,239.47 | 1,239.92 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 55.23 | 7,635 | 509.45 | 4.27 | 516.31 | 502.17 | 512.99 | |
| 387.10 | 5.50 | 1.44% | 19,20,321 | 50.32 | 4,839 | 369.27 | 3.98 | 375.18 | 369.22 | 373.72 | |
| 2,324.90 | 152.60 | 7.02% | 2,66,082 | 49.29 | 11,494 | 2,193.38 | 4.86 | 2,207.37 | 2,148.61 | 2,161.30 | |
| 1,201.50 | 35.30 | 3.03% | 60,54,618 | 47.09 | 12,570 | 1,115.96 | 7.80 | 1,142.78 | 1,113.42 | 1,128.38 | |
| 297.15 | 49.52 | 20.00% | 16,64,669 | 44.34 | 778 | 241.32 | 0.84 | 251.86 | 229.22 | 229.62 | |
| 793.50 | 10.35 | 1.32% | 1,11,296 | 36.20 | 8,433 | 783.66 | 13.39 | 783.14 | 777.96 | 781.58 | |
| 264.03 | 7.44 | 2.90% | 2,24,284 | 35.61 | 3,297 | 254.16 | 4.19 | 256.85 | 253.26 | 254.33 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 35.33 | 9,385 | 1,797.12 | 60.14 | 1,832.52 | 1,767.93 | 1,797.48 | |
| 513.25 | 43.55 | 9.27% | 9,77,529 | 35.09 | 2,293 | 474.30 | 4.89 | 480.61 | 464.30 | 467.76 | |
| 424.20 | 14.75 | 3.60% | 4,12,203 | 33.91 | 14,166 | 414.26 | 8.62 | 415.84 | 411.66 | 415.70 | |
| 540.45 | 9.20 | 1.73% | 1,48,831 | 32.54 | 8,506 | 531.22 | 1.37 | 532.07 | 527.88 | 529.09 | |
| 539.75 | -3.50 | -0.64% | 2,07,690 | 31.69 | 4,730 | 533.78 | 0.00 | 537.37 | 536.17 | 536.68 | |
| 1,033.30 | 6.10 | 0.59% | 4,67,879 | 30.36 | 29,840 | 1,034.22 | 5.75 | 1,029.97 | 1,028.31 | 1,029.75 | |
| 1,397.10 | 35.00 | 2.57% | 1,12,792 | 29.12 | 19,356 | 1,377.48 | 6.39 | 1,379.37 | 1,370.51 | 1,370.91 | |
| 518.20 | 0.10 | 0.02% | 1,60,36,497 | 24.65 | 7,375 | 471.71 | 14.48 | 484.07 | 467.00 | 467.16 | |
| 205.09 | 17.45 | 9.30% | 1,32,53,596 | 20.34 | 2,060 | 188.26 | 10.91 | 192.21 | 185.77 | 190.82 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 18.80 | 3,680 | 384.70 | 2.44 | 384.28 | 375.69 | 384.04 | |
| 1,501.90 | 40.40 | 2.76% | 2,43,058 | 18.52 | 8,103 | 1,458.76 | 3.87 | 1,466.97 | 1,449.50 | 1,461.22 | |
| 217.20 | 7.61 | 3.63% | 11,39,176 | 17.36 | 3,414 | 206.94 | 8.21 | 209.52 | 205.68 | 208.85 | |
| 464.85 | 17.45 | 3.90% | 1,78,747 | 15.92 | 5,908 | 449.39 | 0.03 | 452.02 | 445.61 | 450.30 | |
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 6.85 | 1,39,032 | 267.69 | 9.69 | 267.47 | 266.79 | 267.16 | |