13 06 2025 INTRADAY
by @poolakkalx3f5f175
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Volume 1,00,000
Price 200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 528.95 | 21.85 | 4.31% | 1,44,247 | 249.85 | 8,248 | 482.88 | 6.93 | 489.10 | 480.10 | 483.09 | |
| 303.00 | 12.25 | 4.21% | 11,63,650 | 207.29 | 3,929 | 270.72 | 0.10 | 274.69 | 266.66 | 273.70 | |
| 2,032.90 | 73.20 | 3.74% | 10,73,244 | 160.01 | 33,033 | 1,907.10 | 7.22 | 1,915.30 | 1,893.10 | 1,893.62 | |
| 338.10 | -0.90 | -0.27% | 25,63,419 | 153.51 | 12,525 | 311.62 | 13.23 | 316.57 | 305.35 | 306.95 | |
| 1,304.80 | 48.30 | 3.84% | 13,72,845 | 113.16 | 10,515 | 1,217.74 | 8.29 | 1,224.05 | 1,207.82 | 1,215.20 | |
| 1,619.60 | 18.10 | 1.13% | 5,50,890 | 110.54 | 74,938 | 1,588.54 | 37.30 | 1,589.08 | 1,582.87 | 1,583.32 | |
| 1,306.80 | -193.60 | -12.90% | 3,20,245 | 107.44 | 3,067 | 1,406.44 | 13.81 | 1,421.35 | 1,381.82 | 1,392.07 | |
| 1,752.10 | -55.80 | -3.09% | 2,44,143 | 106.90 | 11,702 | 1,722.58 | 7.81 | 1,746.84 | 1,716.31 | 1,725.43 | |
| 1,263.70 | 27.80 | 2.25% | 1,39,388 | 99.25 | 6,427 | 1,196.90 | 0.43 | 1,208.29 | 1,194.49 | 1,204.11 | |
| 4,603.30 | 79.30 | 1.75% | 21,65,670 | 98.83 | 26,212 | 4,368.24 | 9.27 | 4,364.81 | 4,285.21 | 4,355.16 | |
| 560.75 | -16.80 | -2.91% | 4,63,237 | 93.07 | 17,841 | 566.36 | 3.32 | 570.33 | 566.72 | 568.80 | |
| 239.51 | -3.39 | -1.40% | 2,68,86,280 | 84.19 | 14,011 | 219.28 | 8.78 | 224.77 | 215.71 | 219.05 | |
| 2,899.90 | 324.50 | 12.60% | 13,46,021 | 71.45 | 7,759 | 2,560.32 | 11.33 | 2,564.91 | 2,559.67 | 2,560.11 | |
| 620.25 | -17.80 | -2.79% | 2,53,033 | 70.69 | 8,010 | 627.19 | 15.05 | 629.21 | 624.78 | 627.76 | |
| 266.35 | 7.15 | 2.76% | 16,75,760 | 66.71 | 11,383 | 254.22 | 3.47 | 255.70 | 253.95 | 255.57 | |
| 1,414.90 | -5.90 | -0.42% | 3,52,243 | 57.32 | 14,802 | 1,318.74 | 7.52 | 1,342.02 | 1,302.63 | 1,309.66 | |
| 920.10 | 34.85 | 3.94% | 1,66,540 | 54.58 | 2,047 | 851.31 | 12.14 | 857.22 | 843.21 | 847.96 | |
| 453.00 | 16.20 | 3.71% | 1,53,91,118 | 53.09 | 1,66,817 | 418.19 | 18.58 | 420.80 | 412.80 | 415.37 | |
| 296.70 | 4.05 | 1.38% | 13,15,224 | 46.35 | 12,815 | 281.71 | 0.82 | 283.79 | 279.36 | 282.37 | |
| 241.99 | 5.26 | 2.22% | 53,40,292 | 46.04 | 23,404 | 232.34 | 12.10 | 233.09 | 231.27 | 232.12 | |
| 765.30 | 15.85 | 2.11% | 1,78,664 | 45.01 | 4,408 | 739.29 | 2.04 | 742.44 | 738.93 | 739.89 | |
| 1,703.00 | 40.80 | 2.45% | 1,50,708 | 41.22 | 23,228 | 1,662.18 | 6.25 | 1,661.26 | 1,660.79 | 1,661.07 | |
| 503.70 | 9.10 | 1.84% | 20,23,160 | 37.25 | 16,821 | 477.11 | 7.87 | 480.48 | 473.42 | 480.23 | |
| 430.95 | 10.50 | 2.50% | 4,01,853 | 35.67 | 2,447 | 403.79 | 6.08 | 406.92 | 400.16 | 401.00 | |
| 2,487.50 | 14.00 | 0.57% | 4,95,261 | 34.05 | 48,088 | 2,180.10 | 10.32 | 2,245.59 | 2,131.63 | 2,151.56 | |