13 06 2025 INTRADAY
by @poolakkalx3f5f175
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Volume 1,00,000
Price 200.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 421.57 | 5.59 | 428.12 | 413.29 | 426.51 | |
| 398.15 | 15.70 | 4.11% | 1,72,550 | 62.49 | 980 | 376.90 | 0.16 | 380.74 | 372.03 | 378.13 | |
| 821.05 | 8.60 | 1.06% | 15,28,859 | 58.19 | 1,06,584 | 815.26 | 24.08 | 816.25 | 813.84 | 815.03 | |
| 1,927.40 | 22.40 | 1.18% | 2,69,082 | 48.31 | 39,389 | 1,884.64 | 9.98 | 1,897.89 | 1,883.13 | 1,891.05 | |
| 600.05 | 13.30 | 2.27% | 11,39,576 | 39.19 | 24,218 | 581.89 | 8.94 | 585.29 | 577.91 | 581.72 | |
| 2,298.20 | 111.50 | 5.10% | 20,95,778 | 35.09 | 37,864 | 2,216.74 | 7.30 | 2,233.46 | 2,201.09 | 2,210.16 | |
| 1,625.00 | 27.70 | 1.73% | 1,79,904 | 34.25 | 41,227 | 1,578.08 | 10.63 | 1,593.54 | 1,577.81 | 1,583.70 | |
| 9,862.50 | 131.00 | 1.35% | 2,62,646 | 32.08 | 85,833 | 9,615.30 | 8.04 | 9,674.77 | 9,580.90 | 9,600.69 | |
| 215.58 | 0.23 | 0.11% | 3,00,283 | 30.27 | 17,430 | 212.53 | 3.61 | 213.95 | 213.13 | 213.56 | |
| 317.85 | 8.20 | 2.65% | 1,89,887 | 30.06 | 4,976 | 309.13 | 0.88 | 310.51 | 306.84 | 307.18 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,381.38 | 22.56 | 1,397.18 | 1,379.22 | 1,383.05 | |
| 479.25 | 5.60 | 1.18% | 23,96,783 | 28.97 | 36,501 | 471.76 | 8.32 | 471.80 | 468.07 | 469.10 | |
| 5,415.50 | 48.50 | 0.90% | 2,10,575 | 27.29 | 64,750 | 5,375.10 | 10.16 | 5,378.05 | 5,359.33 | 5,364.55 | |
| 1,301.30 | 10.60 | 0.82% | 28,78,800 | 25.92 | 1,08,612 | 1,280.12 | 33.08 | 1,285.89 | 1,278.19 | 1,283.62 | |
| 556.60 | 28.45 | 5.39% | 4,25,001 | 25.53 | 1,234 | 537.12 | 0.79 | 541.88 | 534.52 | 541.24 | |
| 466.05 | 17.75 | 3.96% | 1,16,500 | 24.52 | 1,118 | 451.26 | 0.58 | 454.98 | 449.44 | 452.93 | |
| 453.80 | 12.50 | 2.83% | 1,60,571 | 23.48 | 466 | 417.53 | 1.03 | 426.98 | 413.57 | 416.85 | |
| 205.50 | 4.68 | 2.33% | 13,42,411 | 17.45 | 2,920 | 199.10 | 1.40 | 200.07 | 197.36 | 199.65 | |
| 203.73 | 15.61 | 8.30% | 8,94,785 | 16.44 | 316 | 184.70 | 0.01 | 188.17 | 180.39 | 180.90 | |
| 300.45 | -1.60 | -0.53% | 9,60,823 | 16.28 | 4,947 | 298.07 | 24.97 | 298.98 | 298.24 | 298.93 | |
| 2,951.80 | 1.40 | 0.05% | 2,18,938 | 13.79 | 33,024 | 2,872.82 | 5.72 | 2,889.08 | 2,857.71 | 2,858.24 | |
| 266.65 | 6.65 | 2.56% | 5,51,974 | 13.78 | 1,512 | 260.83 | 4.98 | 260.78 | 257.84 | 259.48 | |
| 235.16 | -1.99 | -0.84% | 1,74,178 | 13.19 | 3,234 | 229.92 | 16.75 | 230.69 | 228.45 | 229.09 | |
| 206.08 | 22.27 | 12.12% | 4,83,75,958 | 12.91 | 4,448 | 188.02 | 0.56 | 191.31 | 183.92 | 187.10 | |
| 1,022.30 | 11.90 | 1.18% | 7,48,602 | 11.49 | 26,632 | 1,008.62 | 16.60 | 1,010.89 | 1,005.19 | 1,008.93 | |