0
Modify
Open Price High Price
Price 115.76 - 1,675.38
Index 23
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 149.79 | -1.13 | -0.75% | 3,35,281 | 109.89 | 14,230 | 153.41 | 153.41 | 3.30% | 11,628.90 | 5.43 | |
| 280.05 | -4.80 | -1.69% | 11,31,141 | 10.85 | 42,008 | 284.85 | 284.85 | 2.62% | 43,494.90 | 26.27 | |
| 282.90 | -4.10 | -1.43% | 56,72,012 | 16.58 | 2,63,114 | 294.10 | 294.10 | -2.06% | 47,684.40 | 24.33 | |
| 322.05 | -7.90 | -2.39% | 40,47,965 | 8.18 | 1,39,722 | 328.55 | 328.55 | 1.83% | 4,55,228.00 | 16.84 | |
| 336.25 | -8.65 | -2.51% | 35,82,932 | 481.55 | 96,296 | 342.00 | 342.00 | 2.91% | 10,055.10 | 13.73 | |
| 348.35 | -2.25 | -0.64% | 2,44,857 | 32.45 | 12,442 | 352.65 | 352.65 | -0.80% | 11,338.30 | 4.71 | |
| 359.40 | -12.30 | -3.31% | 44,62,340 | 18.46 | 88,712 | 364.55 | 364.55 | 0.81% | 34,272.40 | 27.71 | |
| 407.70 | -18.10 | -4.25% | 48,57,225 | 38.69 | 72,324 | 420.80 | 420.80 | -4.60% | 13,792.30 | 9.66 | |
| 410.85 | 0.55 | 0.13% | 6,75,350 | 15.24 | 11,844 | 413.45 | 413.45 | 2.82% | 16,384.30 | 15.75 | |
| 440.15 | -3.85 | -0.87% | 8,65,886 | 21.03 | 1,09,369 | 444.45 | 444.45 | 2.13% | 41,490.00 | 5.63 | |
| 442.85 | -2.15 | -0.48% | 25,20,983 | 43.95 | 1,49,785 | 447.15 | 447.15 | -4.66% | 22,037.70 | 19.03 | |
| 448.85 | -3.15 | -0.70% | 4,24,835 | 9.70 | 73,010 | 454.00 | 454.00 | 1.55% | 33,946.10 | 7.28 | |
| 507.25 | -15.10 | -2.89% | 39,62,011 | 46.39 | 73,588 | 521.80 | 521.80 | -0.50% | 64,735.10 | 10.22 | |
| 510.15 | -3.35 | -0.65% | 7,34,279 | 29.45 | 40,812 | 512.95 | 512.95 | 3.27% | 5,214.86 | 3.90 | |
| 533.40 | -19.70 | -3.56% | 76,89,324 | 60.56 | 1,15,105 | 551.80 | 551.80 | -3.52% | 1,00,355.40 | 19.27 | |
| 534.50 | -25.35 | -4.53% | 10,47,998 | 90.28 | 17,006 | 564.50 | 564.50 | -4.44% | 3,967.40 | 3.32 | |
| 610.95 | -6.90 | -1.12% | 17,64,780 | 11.65 | 25,985 | 619.00 | 619.00 | 6.59% | 13,373.80 | 23.86 | |
| 661.00 | -1.60 | -0.24% | 93,112 | 64.37 | 15,632 | 664.00 | 664.00 | -0.60% | 6,088.37 | 2.03 | |
| 722.05 | -5.55 | -0.76% | 1,83,728 | 48.59 | 17,263 | 732.00 | 732.00 | 4.26% | 6,200.50 | 9.30 | |
| 739.70 | -13.30 | -1.77% | 2,32,56,588 | 14.03 | 11,39,198 | 753.20 | 753.20 | 0.02% | 4,95,462.80 | 41.83 | |
| 739.75 | -11.30 | -1.50% | 9,41,467 | 14.03 | 11,39,275 | 754.45 | 754.45 | 0.03% | 4,95,462.80 | 41.83 | |
| 745.40 | -6.60 | -0.88% | 11,19,926 | 46.03 | 1,06,103 | 750.95 | 750.95 | 1.59% | 9,971.40 | 21.71 | |
| 810.35 | -6.65 | -0.81% | 1,54,892 | 9.62 | 10,790 | 823.00 | 823.00 | -0.30% | 4,218.20 | 13.23 | |
| 826.20 | -7.45 | -0.89% | 1,61,854 | 10.72 | 11,609 | 833.65 | 833.65 | 4.48% | 2,595.87 | 9.45 | |
| 852.40 | -6.65 | -0.77% | 2,06,860 | 94.16 | 11,480 | 864.00 | 864.00 | 4.45% | 3,185.82 | 10.87 | |