0
Modify
Open Price High Price
Price 115.76 - 1,675.38
Index 23
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 164.61 | -0.35 | -0.21% | 64,85,709 | 12.60 | 1,08,233 | 165.96 | 165.96 | 3.58% | 1,43,171.10 | 13.04 | |
| 184.65 | -8.47 | -4.39% | 2,50,314 | 104.51 | 20,459 | 195.00 | 195.00 | -6.63% | 647.30 | 5.89 | |
| 198.80 | -3.96 | -1.95% | 2,59,05,961 | 16.04 | 2,08,504 | 202.75 | 202.75 | -5.45% | 92,624.00 | 10.79 | |
| 284.80 | -1.45 | -0.51% | 87,92,204 | 8.01 | 3,58,286 | 288.80 | 288.80 | 0.73% | 6,24,458.90 | 7.97 | |
| 302.40 | -2.90 | -0.95% | 92,69,556 | 10.82 | 3,78,884 | 306.65 | 306.65 | -0.33% | 77,853.00 | 34.83 | |
| 345.35 | -10.05 | -2.83% | 1,48,526 | 28.87 | 14,925 | 359.40 | 359.40 | -6.40% | 1,088.50 | 8.60 | |
| 428.20 | -6.75 | -1.55% | 1,18,787 | 41.77 | 14,300 | 439.00 | 439.00 | 0.06% | 1,406.60 | 8.62 | |
| 435.00 | -12.60 | -2.82% | 75,215 | 41.96 | 21,713 | 452.50 | 452.50 | 2.74% | 3,268.60 | 3.40 | |
| 445.55 | -17.80 | -3.84% | 4,92,443 | 20.70 | 27,224 | 466.30 | 466.30 | -10.25% | 13,818.70 | 4.20 | |
| 457.95 | -11.30 | -2.41% | 15,19,600 | 31.04 | 49,830 | 472.00 | 472.00 | -1.51% | 34,289.40 | 9.20 | |
| 598.85 | -27.00 | -4.31% | 1,44,698 | 15.63 | 23,600 | 625.85 | 625.85 | -5.28% | 4,712.60 | 6.64 | |
| 641.25 | -22.70 | -3.42% | 1,25,448 | 24.28 | 11,016 | 667.60 | 667.60 | -1.09% | 9,152.60 | 7.31 | |
| 682.55 | -18.60 | -2.65% | 3,39,948 | 27.33 | 9,526 | 704.90 | 704.90 | -2.35% | 2,577.00 | 25.57 | |
| 715.80 | -19.80 | -2.69% | 1,36,74,855 | 13.89 | 2,79,906 | 734.95 | 734.95 | -8.56% | 1,56,643.00 | 13.93 | |
| 812.00 | -8.05 | -0.98% | 1,11,221 | 58.07 | 15,269 | 828.00 | 828.00 | 5.32% | 6,096.50 | 3.69 | |
| 822.00 | -4.95 | -0.60% | 4,83,167 | 23.80 | 22,945 | 836.00 | 836.00 | -4.81% | 15,368.10 | 3.09 | |
| 844.60 | -15.75 | -1.83% | 7,73,520 | -32.97 | 65,803 | 868.00 | 868.00 | -0.39% | 56,358.10 | 28.57 | |
| 885.35 | -50.55 | -5.40% | 14,59,177 | 17.81 | 9,838 | 937.00 | 937.00 | -8.47% | 7,457.00 | 15.32 | |
| 929.70 | -105.95 | -10.23% | 12,94,059 | 21.27 | 11,949 | 1,037.50 | 1,037.50 | -7.02% | 1,859.90 | 7.11 | |
| 1,186.30 | -15.90 | -1.32% | 14,979 | 28.23 | 18,499 | 1,224.80 | 1,224.80 | 0.11% | 12,219.50 | 3.97 | |
| 1,225.80 | -42.20 | -3.33% | 57,648 | 49.60 | 12,449 | 1,270.00 | 1,270.00 | -2.47% | 1,566.90 | 17.24 | |
| 1,320.40 | -40.85 | -3.00% | 34,29,047 | 68.63 | 1,58,617 | 1,359.95 | 1,359.95 | 8.00% | 27,588.00 | 12.23 | |
| 1,415.30 | -15.60 | -1.09% | 2,18,249 | 44.97 | 23,714 | 1,435.50 | 1,435.50 | 0.32% | 2,554.80 | 17.18 | |
| 1,622.20 | -57.65 | -3.43% | 2,84,950 | 36.80 | 3,89,220 | 1,674.60 | 1,674.60 | -4.19% | 54,729.00 | 15.93 | |