0
Modify
Open Price High Price
Price 115.76 - 1,675.38
Index 23
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 246.00 | -6.00 | -2.38% | 46,16,891 | -76.53 | 15,840 | 251.95 | 251.95 | -0.93% | 8,161.20 | 19.89 | |
| 269.70 | 0.30 | 0.11% | 85,11,454 | 16.75 | 3,37,920 | 270.60 | 270.60 | -3.06% | 81,294.30 | 34.23 | |
| 271.45 | -0.85 | -0.31% | 2,22,507 | 15.93 | 2,52,465 | 274.60 | 274.60 | 1.86% | 47,684.40 | 24.33 | |
| 330.30 | -3.70 | -1.11% | 22,31,678 | 367.58 | 94,592 | 333.90 | 333.90 | -0.21% | 10,055.10 | 13.73 | |
| 398.45 | -8.80 | -2.16% | 2,68,488 | 74.41 | 16,084 | 407.10 | 407.10 | -0.75% | 3,809.40 | 11.82 | |
| 408.25 | -5.25 | -1.27% | 9,45,377 | 49.17 | 2,98,422 | 415.65 | 415.65 | -0.52% | 28,176.10 | 18.02 | |
| 409.40 | -6.15 | -1.48% | 17,59,505 | 161.74 | 66,360 | 414.55 | 414.55 | -1.82% | 17,269.50 | 8.14 | |
| 553.70 | -22.45 | -3.90% | 9,18,841 | 38.66 | 22,348 | 575.95 | 575.95 | 2.87% | 5,462.90 | 9.69 | |
| 691.00 | -6.80 | -0.97% | 47,919 | 27.05 | 12,994 | 704.70 | 704.70 | -4.89% | 5,449.80 | 3.80 | |
| 809.95 | -20.50 | -2.47% | 1,77,754 | 9.77 | 10,785 | 831.30 | 831.30 | -1.32% | 4,218.20 | 13.23 | |
| 963.00 | -2.75 | -0.28% | 1,32,564 | 55.97 | 24,549 | 970.00 | 970.00 | 2.53% | 4,906.02 | 4.86 | |
| 1,038.00 | -7.40 | -0.71% | 4,76,143 | 10.76 | 9,58,138 | 1,048.95 | 1,048.95 | -2.81% | 7,12,643.50 | 10.81 | |
| 1,039.50 | -9.20 | -0.88% | 88,64,249 | 10.76 | 9,59,523 | 1,047.90 | 1,047.90 | -2.64% | 7,12,643.50 | 10.81 | |
| 1,112.30 | -39.30 | -3.41% | 1,94,417 | 43.14 | 38,020 | 1,160.00 | 1,160.00 | 0.21% | 6,784.30 | 7.02 | |
| 1,165.00 | -5.30 | -0.45% | 5,05,918 | 13.15 | 30,359 | 1,173.10 | 1,173.10 | 1.26% | 8,505.00 | 16.81 | |
| 1,167.20 | -15.00 | -1.27% | 2,75,753 | 32.22 | 13,899 | 1,192.00 | 1,192.00 | 7.52% | 3,280.44 | 7.82 | |
| 1,251.30 | -13.70 | -1.08% | 11,60,973 | 56.51 | 72,270 | 1,261.60 | 1,261.60 | 0.91% | 19,692.00 | 8.15 | |
| 1,308.00 | -12.00 | -0.91% | 6,92,446 | 101.00 | 2,15,451 | 1,319.90 | 1,319.90 | -2.97% | 13,819.00 | 11.84 | |
| 1,482.40 | -22.00 | -1.46% | 1,36,074 | 82.61 | 15,253 | 1,508.00 | 1,508.00 | 0.56% | 814.20 | 11.66 | |
| 1,672.10 | -27.90 | -1.64% | 10,60,352 | 29.80 | 3,85,245 | 1,700.00 | 1,700.00 | -1.64% | 40,854.40 | 15.58 | |
| 1,675.00 | -22.00 | -1.30% | 42,688 | 29.80 | 3,85,913 | 1,701.95 | 1,701.95 | -1.18% | 40,854.40 | 15.58 | |