100 ema trading
by @trederef9e2d4c
0
Modify
NSE
Previous Close Price EMA (200)
Price EMA (200)
Price EMA (100)
Volume 10,000
Price EMA (10)
Change in FII holding 0.50
Price EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | EMA (200) | EMA (100) | EMA (20) | EMA (10) | EMA (5) | Change in FII holding | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 692.75 | 13.95 | 2.06% | 29,335 | -61.60 | 2,710 | 678.80 | 479.39 | 636.22 | 705.09 | 694.84 | 688.90 | 0.88 | 703.01 | |
| 10,266.00 | -151.00 | -1.45% | 35,248 | 58.61 | 26,850 | 10,417.00 | 8,884.53 | 9,907.01 | 10,786.89 | 10,645.56 | 10,470.16 | 2.09 | 10,543.98 | |
| 418.80 | -6.05 | -1.42% | 65,771 | 30.00 | 3,714 | 424.85 | 400.76 | 412.92 | 432.80 | 428.42 | 424.90 | 0.65 | 428.28 | |
| 21,505.00 | 155.00 | 0.73% | 70,377 | 55.14 | 27,591 | 21,350.00 | 18,164.48 | 20,217.87 | 22,227.79 | 21,900.17 | 21,586.82 | 0.62 | 21,715.48 | |
| 412.85 | -6.25 | -1.49% | 85,848 | 40.41 | 5,835 | 419.10 | 378.79 | 409.93 | 419.05 | 416.36 | 414.69 | 0.71 | 420.80 | |
| 3,009.10 | -53.90 | -1.76% | 95,844 | 79.67 | 13,840 | 3,063.00 | 2,722.67 | 2,995.50 | 3,156.87 | 3,103.40 | 3,058.12 | 1.44 | 3,143.54 | |
| 1,594.70 | -46.90 | -2.86% | 1,02,750 | 16.09 | 4,055 | 1,641.60 | 1,400.75 | 1,563.96 | 1,690.44 | 1,678.51 | 1,648.71 | 2.20 | 1,641.76 | |
| 594.60 | -3.70 | -0.62% | 1,28,807 | 15.88 | 3,343 | 598.30 | 476.28 | 557.26 | 611.72 | 607.38 | 600.99 | 0.83 | 596.06 | |
| 571.95 | -26.65 | -4.45% | 1,86,619 | 17.05 | 2,761 | 598.60 | 491.48 | 557.42 | 611.10 | 603.95 | 595.45 | 0.58 | 597.72 | |
| 698.80 | -4.20 | -0.60% | 1,92,446 | 33.12 | 2,704 | 703.00 | 551.10 | 644.28 | 730.43 | 723.32 | 710.58 | 1.08 | 702.17 | |
| 419.70 | -10.15 | -2.36% | 2,08,135 | 23.64 | 2,591 | 429.85 | 348.92 | 395.26 | 436.98 | 439.62 | 433.94 | 0.77 | 422.16 | |
| 889.20 | -25.30 | -2.77% | 2,68,150 | 541.48 | 2,029 | 914.50 | 826.79 | 888.44 | 949.66 | 941.07 | 922.30 | 0.90 | 936.35 | |
| 2,117.50 | -2.50 | -0.12% | 2,84,498 | 75.05 | 35,159 | 2,120.00 | 1,843.26 | 2,032.73 | 2,162.62 | 2,146.46 | 2,127.58 | 0.59 | 2,132.65 | |
| 1,624.50 | -12.20 | -0.75% | 3,08,113 | 82.09 | 15,424 | 1,636.70 | 1,349.36 | 1,570.91 | 1,643.96 | 1,628.65 | 1,626.47 | 3.18 | 1,655.81 | |
| 121.93 | -2.07 | -1.67% | 3,10,374 | 8.08 | 1,380 | 124.00 | 106.56 | 121.22 | 127.71 | 124.85 | 123.49 | 0.70 | 128.17 | |
| 4,767.30 | -32.70 | -0.68% | 3,57,701 | 84.71 | 1,81,333 | 4,800.00 | 4,438.63 | 4,749.38 | 4,897.23 | 4,873.37 | 4,839.85 | 2.53 | 4,881.55 | |
| 1,349.60 | -36.20 | -2.61% | 3,63,714 | 48.73 | 6,215 | 1,385.80 | 1,110.00 | 1,305.50 | 1,400.63 | 1,380.27 | 1,369.86 | 2.98 | 1,395.77 | |
| 3,196.50 | -82.90 | -2.53% | 3,81,484 | 69.31 | 26,170 | 3,279.40 | 2,657.18 | 3,122.69 | 3,274.17 | 3,268.57 | 3,250.97 | 2.13 | 3,261.39 | |
| 2,004.90 | -56.50 | -2.74% | 3,98,624 | 32.72 | 12,529 | 2,061.40 | 1,668.04 | 1,898.65 | 2,053.38 | 2,047.72 | 2,035.78 | 1.66 | 2,015.81 | |
| 4,237.00 | -129.00 | -2.95% | 4,26,809 | 83.03 | 56,768 | 4,366.00 | 3,703.89 | 4,125.73 | 4,445.70 | 4,412.40 | 4,363.70 | 0.57 | 4,379.34 | |
| 1,276.00 | -35.00 | -2.67% | 5,62,208 | 110.41 | 10,283 | 1,311.00 | 1,017.74 | 1,224.70 | 1,360.10 | 1,334.03 | 1,310.15 | 3.23 | 1,337.57 | |
| 855.75 | -2.85 | -0.33% | 6,48,832 | 83.88 | 48,224 | 858.60 | 775.96 | 834.04 | 890.54 | 878.28 | 864.66 | 1.30 | 873.83 | |
| 130.59 | -0.92 | -0.70% | 6,99,328 | 69.66 | 2,588 | 131.51 | 121.32 | 128.85 | 132.88 | 131.97 | 131.40 | 1.08 | 132.58 | |
| 821.75 | -24.80 | -2.93% | 7,83,432 | 34.90 | 20,363 | 846.55 | 726.57 | 813.45 | 857.59 | 853.57 | 845.25 | 2.79 | 849.28 | |
| 199.71 | -3.83 | -1.88% | 8,42,489 | 8.33 | 6,434 | 203.54 | 188.08 | 198.07 | 212.20 | 209.76 | 205.12 | 0.84 | 206.55 | |