100 ema trading
by @trederef9e2d4c
0
Modify
NSE
Previous Close Price EMA (200)
Price EMA (200)
Price EMA (100)
Volume 10,000
Price EMA (10)
Change in FII holding 0.50
Price EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | EMA (200) | EMA (100) | EMA (20) | EMA (10) | EMA (5) | Change in FII holding | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,359.50 | -79.50 | -2.31% | 41,488 | 102.95 | 4,958 | 3,439.00 | 3,031.39 | 3,353.29 | 3,560.23 | 3,496.86 | 3,426.54 | 0.94 | 3,534.31 | |
| 1,068.20 | -13.90 | -1.28% | 47,354 | 51.30 | 2,862 | 1,082.10 | 1,023.57 | 1,037.61 | 1,094.97 | 1,084.22 | 1,078.99 | 1.49 | 1,076.09 | |
| 3,446.70 | -33.00 | -0.95% | 55,514 | 39.73 | 13,464 | 3,479.70 | 3,174.13 | 3,398.98 | 3,536.13 | 3,494.99 | 3,466.11 | 0.56 | 3,524.01 | |
| 1,438.00 | -52.80 | -3.54% | 64,355 | -178.03 | 2,149 | 1,490.80 | 1,301.00 | 1,388.29 | 1,457.75 | 1,454.39 | 1,459.37 | 0.88 | 1,457.97 | |
| 9,054.00 | 88.00 | 0.98% | 1,42,765 | 46.45 | 1,36,385 | 8,966.00 | 8,372.12 | 8,931.23 | 9,161.06 | 9,133.60 | 9,089.70 | 0.79 | 9,169.38 | |
| 161.40 | -6.23 | -3.72% | 1,44,240 | 55.56 | 3,205 | 167.63 | 153.57 | 155.88 | 166.18 | 164.60 | 163.72 | 1.29 | 162.82 | |
| 643.75 | -7.20 | -1.11% | 1,56,329 | 38.75 | 8,267 | 650.95 | 604.63 | 642.54 | 662.64 | 656.22 | 650.84 | 0.51 | 662.06 | |
| 1,853.60 | -9.40 | -0.50% | 1,62,164 | 34.73 | 35,155 | 1,863.00 | 1,639.27 | 1,777.97 | 1,907.76 | 1,899.36 | 1,876.43 | 1.53 | 1,863.15 | |
| 418.05 | 0.30 | 0.07% | 1,69,236 | 40.31 | 5,907 | 417.75 | 374.78 | 402.06 | 424.84 | 421.04 | 417.88 | 0.71 | 421.19 | |
| 223.63 | -0.53 | -0.24% | 2,00,407 | 6.05 | 2,470 | 224.16 | 192.72 | 220.31 | 232.16 | 227.01 | 225.12 | 1.37 | 234.16 | |
| 573.00 | -5.50 | -0.95% | 2,19,690 | 40.32 | 33,717 | 578.50 | 517.53 | 550.40 | 582.04 | 580.02 | 577.69 | 0.99 | 573.50 | |
| 796.45 | -16.05 | -1.98% | 2,20,666 | 1,029.24 | 3,957 | 812.50 | 650.33 | 768.99 | 835.79 | 820.92 | 809.66 | 3.37 | 832.11 | |
| 1,966.80 | 32.30 | 1.67% | 2,25,032 | 17.05 | 3,305 | 1,934.50 | 1,587.10 | 1,858.73 | 2,089.34 | 2,004.55 | 1,938.19 | 2.18 | 2,058.16 | |
| 256.80 | -2.25 | -0.87% | 2,47,958 | 12.22 | 1,352 | 259.05 | 221.89 | 244.39 | 262.13 | 256.99 | 256.93 | 0.81 | 262.89 | |
| 1,664.90 | 2.70 | 0.16% | 2,56,923 | 83.52 | 15,807 | 1,662.20 | 1,311.63 | 1,510.94 | 1,725.71 | 1,705.81 | 1,684.76 | 3.18 | 1,667.70 | |
| 284.35 | -4.00 | -1.39% | 2,81,710 | 10.58 | 4,595 | 288.35 | 273.45 | 283.00 | 287.68 | 286.05 | 286.44 | 1.13 | 289.29 | |
| 2,640.80 | 0.80 | 0.03% | 3,55,289 | 52.35 | 2,53,305 | 2,640.00 | 2,609.48 | 2,635.83 | 2,689.49 | 2,668.58 | 2,646.45 | 1.21 | 2,681.64 | |
| 2,068.30 | -32.50 | -1.55% | 3,57,890 | 57.24 | 30,069 | 2,100.80 | 1,640.18 | 1,960.70 | 2,141.41 | 2,111.04 | 2,096.90 | 0.54 | 2,122.89 | |
| 3,173.00 | 4.00 | 0.13% | 3,60,245 | 66.98 | 25,978 | 3,169.00 | 2,524.76 | 3,016.37 | 3,253.15 | 3,218.81 | 3,201.32 | 2.13 | 3,237.00 | |
| 1,442.30 | -53.80 | -3.60% | 5,40,642 | 19.79 | 23,113 | 1,496.10 | 1,389.91 | 1,433.82 | 1,523.04 | 1,513.10 | 1,494.13 | 0.54 | 1,491.45 | |
| 1,030.00 | -23.00 | -2.18% | 6,34,282 | 28.57 | 46,658 | 1,053.00 | 978.56 | 1,011.86 | 1,033.38 | 1,030.71 | 1,032.23 | 2.20 | 1,034.28 | |
| 2,041.00 | -22.00 | -1.07% | 9,93,747 | 137.74 | 97,578 | 2,063.00 | 1,773.33 | 1,995.24 | 2,106.20 | 2,082.07 | 2,062.47 | 0.89 | 2,090.58 | |
| 75.00 | -1.60 | -2.09% | 10,48,750 | 17.18 | 8,578 | 76.60 | 68.04 | 72.70 | 75.85 | 75.65 | 75.70 | 0.96 | 75.37 | |
| 229.20 | -2.57 | -1.11% | 46,32,685 | 44.24 | 22,167 | 231.77 | 201.03 | 223.72 | 239.15 | 237.83 | 233.86 | 2.70 | 234.79 | |
| 385.15 | 0.60 | 0.16% | 75,93,196 | 124.66 | 13,762 | 384.55 | 325.18 | 362.99 | 390.39 | 387.72 | 386.15 | 3.96 | 387.52 | |