1 Week Low Breakouts
by @josed9b0ac5f
0
Modify
Low Price Low Price (Week)
F&O Stocks
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | SMA (20) | SMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,242.40 | 0.50 | 0.04% | 6,64,641 | - | - | 1,252.98 | - | 1,233.20 | 1,266.68 | 1,238.79 | |
| 384.45 | 0.80 | 0.21% | 37,86,100 | - | - | 387.28 | - | 382.00 | 388.81 | 385.05 | |
| 2,641.20 | 24.00 | 0.92% | 7,18,508 | - | - | 2,652.28 | - | 2,580.00 | 2,716.33 | 2,619.19 | |
| 275.75 | -2.80 | -1.01% | 80,33,107 | - | - | 284.33 | - | 274.40 | 283.39 | 275.96 | |
| 258.90 | 3.05 | 1.19% | 19,06,296 | - | - | 260.69 | - | 255.10 | 270.03 | 259.75 | |
| 490.10 | 0.10 | 0.02% | 11,22,566 | - | - | 498.74 | - | 485.80 | 498.71 | 490.60 | |
| 673.85 | -0.65 | -0.10% | 13,52,801 | - | - | 679.86 | - | 670.50 | 695.18 | 673.67 | |
| 12,941.00 | 106.00 | 0.83% | 83,946 | - | - | 13,120.60 | - | 12,702.00 | 13,536.95 | 12,938.70 | |
| 6,750.00 | -276.50 | -3.94% | 3,30,024 | - | - | 7,014.30 | - | 6,720.00 | 7,170.58 | 6,909.88 | |
| 388.35 | -21.65 | -5.28% | 1,21,04,103 | - | - | 398.04 | - | 384.20 | 400.16 | 388.79 | |
| 255.50 | -2.60 | -1.01% | 32,96,361 | - | - | 261.52 | - | 254.70 | 263.26 | 256.03 | |
| 2,103.80 | 17.80 | 0.85% | 46,11,819 | - | - | 2,097.02 | - | 2,074.10 | 2,105.65 | 2,086.95 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | - | - | 641.92 | - | 631.00 | 642.20 | 642.16 | |
| 1,271.90 | 5.00 | 0.39% | 1,73,540 | - | - | 1,289.82 | - | 1,260.10 | 1,296.33 | 1,269.73 | |
| 3,702.00 | -61.40 | -1.63% | 3,30,361 | - | - | 3,760.12 | - | 3,688.30 | 3,623.26 | 3,715.91 | |
| 312.40 | 0.75 | 0.24% | 40,42,661 | - | - | 317.54 | - | 310.70 | 319.42 | 312.24 | |
| 3,671.60 | 22.20 | 0.61% | 19,84,001 | - | - | 3,707.28 | - | 3,620.20 | 3,706.91 | 3,664.05 | |
| 1,132.60 | 11.90 | 1.06% | 4,55,483 | - | - | 1,132.08 | - | 1,115.50 | 1,135.23 | 1,128.61 | |
| 546.95 | -2.45 | -0.45% | 15,47,387 | - | - | 550.15 | - | 544.70 | 558.83 | 547.95 | |
| 1,675.70 | 6.80 | 0.41% | 12,91,711 | - | - | 1,703.42 | - | 1,651.00 | 1,703.59 | 1,669.43 | |
| 459.85 | -10.35 | -2.20% | 60,57,866 | - | - | 478.93 | - | 457.90 | 501.94 | 465.72 | |
| 352.05 | 0.10 | 0.03% | 34,26,935 | - | - | 357.59 | - | 350.60 | 368.10 | 352.22 | |
| 401.60 | -0.35 | -0.09% | 12,76,192 | - | - | 411.29 | - | 397.35 | 423.15 | 400.91 | |
| 119.53 | -0.27 | -0.23% | 1,42,58,192 | - | - | 122.90 | - | 118.79 | 122.92 | 119.60 | |
| 1,689.40 | 24.60 | 1.48% | 5,29,661 | - | - | 1,692.30 | - | 1,648.20 | 1,683.83 | 1,679.89 | |