1 WEEK
by @bhawanix97158bf
0
Modify
High Price High Price (Week)
Exchange 2
SMA (10, 15 Min) Close Price
Price 300.00 - 3,000.00
Volume SMA (5) Vol
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | High Price | SMA (10, 15 Min) | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.50 | 40.85 | 11.36% | 13,90,916 | 15.85 | 1,295 | 0.43 | 407.90 | 376.27 | 359.65 | 346.24 | |
| 601.90 | 52.05 | 9.47% | 8,249 | 15.60 | 429 | 0.00 | 604.80 | 574.47 | 549.85 | 547.96 | |
| 572.45 | 48.15 | 9.18% | 6,86,487 | 33.27 | 3,298 | 1.74 | 580.00 | 541.01 | 524.30 | 525.15 | |
| 354.21 | 29.79 | 9.18% | 9,45,791 | 73.56 | 3,860 | 1.80 | 363.78 | 329.42 | 324.42 | 327.09 | |
| 579.55 | 43.35 | 8.08% | 4,87,87,791 | 38.50 | 29,241 | 5.98 | 605.00 | 565.08 | 536.20 | 509.68 | |
| 697.95 | 49.40 | 7.62% | 1,51,750 | 86.47 | 1,993 | 0.05 | 699.00 | 670.62 | 648.55 | 605.18 | |
| 507.00 | 33.45 | 7.06% | 59,29,394 | 42.82 | 1,407 | 0.84 | 523.80 | 494.63 | 473.55 | 468.33 | |
| 373.40 | 21.20 | 6.02% | 10,037 | 12.04 | 497 | 0.00 | 384.00 | 364.61 | 352.20 | 359.05 | |
| 1,706.60 | 89.40 | 5.53% | 6,15,820 | 86.38 | 13,123 | 2.40 | 1,753.70 | 1,661.82 | 1,617.20 | 1,445.20 | |
| 1,677.00 | 84.20 | 5.29% | 59,66,623 | 57.63 | 44,119 | 3.10 | 1,710.00 | 1,634.64 | 1,592.80 | 1,567.76 | |
| 766.65 | 36.50 | 5.00% | 45,000 | 39.00 | 874 | 0.19 | 766.65 | 746.02 | 730.15 | 681.47 | |
| 546.50 | 26.00 | 5.00% | 8,263 | 272.51 | 1,524 | 0.00 | 546.50 | 534.26 | 520.50 | 505.54 | |
| 2,330.00 | 105.00 | 4.72% | 121 | 9,270.83 | 1,110 | 0.00 | 2,335.00 | 2,246.38 | 2,225.00 | 2,248.14 | |
| 677.55 | 29.85 | 4.61% | 46,99,702 | 43.88 | 8,702 | 7.48 | 692.10 | 666.83 | 647.70 | 601.50 | |
| 414.00 | 16.80 | 4.23% | 55,466 | 28.46 | 426 | 1.03 | 434.00 | 407.76 | 397.20 | 372.99 | |
| 732.95 | 22.95 | 3.23% | 131 | 16.24 | 50 | 0.00 | 733.85 | 724.13 | 710.00 | 566.18 | |
| 300.00 | 8.05 | 2.76% | 8,400 | 25.10 | 156 | 0.00 | 302.00 | 296.56 | 291.95 | 281.58 | |
| 1,464.50 | 29.20 | 2.03% | 27,16,947 | 37.15 | 25,127 | 8.19 | 1,573.80 | 1,474.21 | 1,435.30 | 1,445.82 | |
| 2,152.10 | 41.10 | 1.95% | 10,51,317 | 112.04 | 13,899 | 14.75 | 2,205.00 | 2,148.55 | 2,111.00 | 1,944.32 | |
| 557.30 | 10.30 | 1.88% | 50,48,797 | -120.43 | 8,460 | 0.00 | 596.00 | 554.51 | 547.00 | 538.68 | |
| 474.65 | 6.05 | 1.29% | 32,44,210 | 21.47 | 18,006 | 4.73 | 504.00 | 473.53 | 468.60 | 482.10 | |
| 1,060.00 | 12.55 | 1.20% | 9,10,045 | 31.10 | 30,611 | 5.75 | 1,099.25 | 1,055.31 | 1,047.45 | 1,048.04 | |
| 785.00 | 0.00 | 0.00% | 134 | 45.04 | 243 | 0.00 | 814.90 | 805.48 | 785.00 | 769.88 | |
| 353.25 | -2.58 | -0.73% | 5,92,301 | 27.27 | 534 | 0.15 | 391.41 | 362.60 | 355.83 | 308.73 | |
| 325.10 | -3.65 | -1.11% | 38,73,115 | 18.03 | 1,844 | 4.98 | 354.40 | 332.26 | 328.75 | 286.55 | |