1 WEEK
by @bhawanix97158bf
0
Modify
High Price High Price (Week)
Exchange 2
SMA (10, 15 Min) Close Price
Price 300.00 - 3,000.00
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | High Price | SMA (10, 15 Min) | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,611.80 | 136.75 | 9.27% | 93,500 | 60.13 | 2,028 | 0.00 | 1,730.00 | 1,617.08 | 1,611.80 | 1,481.15 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 3.91 | 653.70 | 634.75 | 631.45 | 588.23 | |
| 408.00 | 26.45 | 6.93% | 5,98,500 | 63.38 | 1,460 | 0.12 | 414.00 | 407.13 | 405.40 | 364.57 | |
| 577.15 | 37.30 | 6.91% | 19,81,216 | 29.48 | 6,098 | 5.65 | 590.00 | 581.40 | 577.15 | 559.50 | |
| 786.10 | 48.30 | 6.55% | 12,49,232 | 91.69 | 1,187 | 0.65 | 814.00 | 790.97 | 786.10 | 748.21 | |
| 1,089.30 | 59.70 | 5.80% | 1,49,941 | 35.57 | 1,394 | 1.30 | 1,122.00 | 1,094.91 | 1,089.30 | 1,042.82 | |
| 715.40 | 38.50 | 5.69% | 27,82,001 | 24.89 | 5,366 | 2.87 | 735.00 | 721.02 | 715.40 | 662.17 | |
| 341.10 | 16.20 | 4.99% | 6,000 | 84.61 | 406 | 0.00 | 341.10 | 341.10 | 324.90 | 322.08 | |
| 353.55 | 16.10 | 4.77% | 1,54,000 | 7.04 | 541 | 0.23 | 362.00 | 356.59 | 353.55 | 340.39 | |
| 406.95 | 18.00 | 4.63% | 72,600 | 24.37 | 956 | 0.13 | 408.35 | 407.74 | 406.95 | 372.19 | |
| 344.80 | 14.65 | 4.44% | 6,65,405 | 32.43 | 1,862 | 3.50 | 354.00 | 346.45 | 344.80 | 339.89 | |
| 1,055.00 | 40.00 | 3.94% | 1,050 | 0.00 | 1,126 | 0.00 | 1,069.95 | 1,050.50 | 1,015.00 | 1,022.19 | |
| 634.15 | 23.55 | 3.86% | 10,05,145 | 11.11 | 8,498 | 9.72 | 658.90 | 640.48 | 634.15 | 620.31 | |
| 445.00 | 16.00 | 3.73% | 31,000 | 13.24 | 490 | 0.00 | 450.45 | 447.05 | 445.00 | 416.22 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 2.20 | 598.50 | 595.29 | 594.90 | 570.26 | |
| 582.35 | 19.50 | 3.46% | 53,26,492 | 15.66 | 6,135 | 4.01 | 606.95 | 583.83 | 582.35 | 568.04 | |
| 321.00 | 9.80 | 3.15% | 49,600 | 22.52 | 791 | 0.61 | 321.95 | 318.20 | 311.20 | 308.32 | |
| 881.15 | 24.50 | 2.86% | 1,66,545 | 14.12 | 3,846 | 1.77 | 914.90 | 888.64 | 881.15 | 852.90 | |
| 1,169.80 | 32.20 | 2.83% | 7,51,724 | 115.23 | 22,284 | 11.13 | 1,207.00 | 1,180.08 | 1,169.80 | 1,128.66 | |
| 536.35 | 14.70 | 2.82% | 6,22,634 | 27.95 | 1,551 | 2.44 | 548.00 | 538.54 | 536.35 | 507.38 | |
| 511.85 | 13.70 | 2.75% | 20,22,619 | 28.31 | 1,643 | 0.13 | 524.60 | 513.63 | 511.85 | 459.45 | |
| 647.85 | 16.90 | 2.68% | 132 | -7.05 | 41 | 0.00 | 662.45 | 655.50 | 647.85 | 632.98 | |
| 785.00 | 20.05 | 2.62% | 1,540 | -31.60 | 560 | 2.67 | 790.00 | 768.75 | 764.65 | 760.52 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 10.22 | 520.60 | 516.83 | 515.00 | 504.34 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 20.73 | 992.40 | 981.11 | 980.00 | 963.92 | |