1 WEEK
by @bhawanix97158bf
0
Modify
High Price High Price (Week)
Exchange 2
SMA (10, 15 Min) Close Price
Price 300.00 - 3,000.00
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | High Price | SMA (10, 15 Min) | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 610.05 | 94.60 | 18.35% | 5,00,000 | 32.26 | 614 | 0.00 | 614.50 | 610.21 | 610.05 | 458.88 | |
| 672.55 | 93.75 | 16.20% | 43,08,780 | 5.71 | 2,533 | 1.56 | 694.55 | 677.98 | 672.55 | 583.19 | |
| 938.80 | 91.30 | 10.77% | 21,08,393 | 18.12 | 1,410 | 0.22 | 996.00 | 951.44 | 938.80 | 838.86 | |
| 1,068.50 | 90.90 | 9.30% | 7,16,746 | 12.72 | 4,610 | 1.54 | 1,107.00 | 1,077.37 | 1,068.50 | 1,010.68 | |
| 734.20 | 55.60 | 8.19% | 29,52,586 | -57.93 | 3,383 | 1.30 | 777.80 | 734.46 | 734.20 | 692.99 | |
| 445.05 | 33.25 | 8.07% | 12,79,370 | 17.25 | 1,310 | 0.02 | 454.50 | 446.63 | 445.05 | 398.08 | |
| 993.30 | 72.90 | 7.92% | 1,24,245 | 19.84 | 1,404 | 1.90 | 1,059.50 | 994.92 | 993.30 | 935.43 | |
| 558.95 | 39.00 | 7.50% | 13,911 | 27.70 | 322 | 0.28 | 569.00 | 560.59 | 559.95 | 526.45 | |
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 36.41 | 52,737 | 14.55 | 531.90 | 517.59 | 510.65 | 431.74 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 10.72 | 355.80 | 351.42 | 351.20 | 328.37 | |
| 407.55 | 21.25 | 5.50% | 90,34,683 | 27.67 | 6,206 | 5.94 | 419.90 | 410.96 | 407.55 | 370.66 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 9.66 | 2,204.90 | 2,184.21 | 2,181.50 | 2,090.72 | |
| 343.75 | 17.60 | 5.40% | 8,01,372 | 41.51 | 1,437 | 2.34 | 353.75 | 344.51 | 343.75 | 329.71 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 15.51 | 1,237.00 | 1,222.81 | 1,221.20 | 1,169.90 | |
| 1,158.90 | 51.20 | 4.62% | 90,078 | 21.13 | 1,421 | 3.01 | 1,238.60 | 1,164.65 | 1,158.90 | 1,097.92 | |
| 387.50 | 17.05 | 4.60% | 3,66,503 | -85.87 | 3,436 | 9.96 | 394.90 | 389.54 | 387.50 | 368.62 | |
| 301.15 | 12.90 | 4.48% | 1,00,106 | 20.00 | 714 | 0.08 | 305.05 | 302.78 | 301.15 | 290.29 | |
| 1,749.80 | 69.70 | 4.15% | 1,91,877 | 12.87 | 5,425 | 7.45 | 1,785.00 | 1,756.45 | 1,749.80 | 1,657.62 | |
| 1,539.30 | 58.90 | 3.98% | 15,50,428 | 45.82 | 21,673 | 16.66 | 1,590.00 | 1,546.48 | 1,539.30 | 1,483.62 | |
| 1,038.05 | 38.80 | 3.88% | 5,84,126 | 194.76 | 8,162 | 7.96 | 1,052.30 | 1,039.18 | 1,038.05 | 963.52 | |
| 1,298.40 | 47.90 | 3.83% | 6,93,539 | 23.67 | 3,149 | 10.97 | 1,365.00 | 1,305.77 | 1,298.40 | 1,161.40 | |
| 1,189.50 | 43.50 | 3.80% | 68,905 | -51.33 | 1,220 | 0.01 | 1,213.40 | 1,192.78 | 1,189.50 | 1,152.06 | |
| 610.50 | 22.00 | 3.74% | 2,20,340 | -1,786.97 | 4,484 | 3.26 | 644.30 | 615.13 | 610.50 | 593.37 | |
| 331.70 | 11.60 | 3.62% | 8,389 | 17.69 | 685 | 1.04 | 344.00 | 333.13 | 331.70 | 315.86 | |
| 569.55 | 19.35 | 3.52% | 15,78,738 | 14.34 | 7,553 | 7.63 | 575.00 | 570.87 | 569.55 | 543.12 | |