1 WEEK
by @bhawanix97158bf
0
Modify
High Price High Price (Week)
Exchange 2
SMA (10, 15 Min) Close Price
Price 300.00 - 3,000.00
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | High Price | SMA (10, 15 Min) | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 429.00 | 61.20 | 16.64% | 29,68,665 | 22.94 | 1,508 | 0.23 | 439.00 | 418.28 | 367.80 | 370.57 | |
| 652.40 | 75.80 | 13.15% | 9,01,431 | 103.57 | 2,459 | 1.50 | 663.00 | 638.24 | 576.60 | 592.35 | |
| 468.50 | 46.35 | 10.98% | 14,22,567 | 24.55 | 1,038 | 2.89 | 473.70 | 451.10 | 422.15 | 417.79 | |
| 399.50 | 24.35 | 6.49% | 42,764 | 42.78 | 889 | 0.00 | 421.95 | 395.27 | 375.15 | 383.05 | |
| 2,438.00 | 145.00 | 6.32% | 34,15,730 | 83.87 | 62,167 | 19.00 | 2,440.00 | 2,380.60 | 2,293.00 | 2,251.00 | |
| 674.00 | 36.80 | 5.78% | 3,28,59,131 | 14.02 | 2,63,560 | 11.08 | 679.45 | 673.64 | 637.20 | 620.02 | |
| 349.70 | 19.05 | 5.76% | 13,921 | 31.77 | 513 | 0.00 | 352.00 | 347.45 | 330.65 | 332.09 | |
| 780.70 | 37.15 | 5.00% | 33,904 | 14.15 | 1,044 | 2.26 | 780.70 | 779.48 | 743.55 | 725.15 | |
| 395.75 | 18.80 | 4.99% | 60,600 | 28.73 | 431 | 0.00 | 395.75 | 395.75 | 376.95 | 372.66 | |
| 305.00 | 14.35 | 4.94% | 165 | -223.58 | 140 | 0.00 | 305.15 | 305.02 | 290.65 | 224.51 | |
| 861.85 | 39.90 | 4.85% | 19,78,053 | 10.51 | 12,834 | 8.79 | 878.00 | 862.33 | 821.95 | 804.14 | |
| 1,925.90 | 88.30 | 4.81% | 3,38,768 | 91.54 | 4,708 | 10.88 | 1,942.90 | 1,919.16 | 1,837.60 | 1,740.44 | |
| 659.40 | 29.55 | 4.69% | 2,07,23,871 | 25.19 | 2,78,618 | 1.54 | 670.95 | 661.29 | 629.85 | 617.06 | |
| 1,669.95 | 72.00 | 4.51% | 1 | -34.98 | 5 | 0.00 | 1,669.95 | 1,641.15 | 1,597.95 | 1,213.99 | |
| 430.85 | 17.95 | 4.35% | 3,07,017 | 20.47 | 1,334 | 9.53 | 434.20 | 427.16 | 412.90 | 405.14 | |
| 1,861.90 | 71.20 | 3.98% | 16,347 | 35.78 | 2,020 | 0.00 | 1,868.00 | 1,844.78 | 1,790.70 | 1,745.30 | |
| 946.45 | 35.90 | 3.94% | 56,98,929 | -93.36 | 73,736 | 34.32 | 948.00 | 943.77 | 910.55 | 895.91 | |
| 462.40 | 14.50 | 3.24% | 86,16,235 | 10.96 | 75,214 | 7.56 | 467.50 | 461.71 | 447.90 | 424.38 | |
| 322.00 | 9.50 | 3.04% | 30,000 | 34.15 | 267 | 0.00 | 322.00 | 316.55 | 312.50 | 306.70 | |
| 2,167.00 | 61.50 | 2.92% | 2,46,177 | 34.67 | 40,645 | 8.76 | 2,176.80 | 2,155.21 | 2,105.50 | 2,083.38 | |
| 1,296.40 | 34.40 | 2.73% | 53,56,472 | 14.99 | 4,02,466 | 42.57 | 1,308.00 | 1,296.03 | 1,262.00 | 1,278.10 | |
| 435.25 | 6.35 | 1.48% | 1,22,21,743 | 8.50 | 2,68,233 | 8.22 | 442.00 | 436.39 | 428.90 | 427.29 | |
| 1,190.30 | 12.20 | 1.04% | 14,67,514 | 47.40 | 2,91,082 | 25.55 | 1,201.90 | 1,191.82 | 1,178.10 | 1,173.06 | |
| 1,112.20 | 5.90 | 0.53% | 3,86,962 | 7.73 | 15,879 | 24.88 | 1,134.90 | 1,120.70 | 1,106.30 | 1,097.16 | |
| 317.00 | 1.15 | 0.36% | 55,581 | 16.42 | 845 | 2.58 | 329.00 | 320.22 | 315.85 | 301.81 | |