1 WEEK
by @bhawanix97158bf
0
Modify
High Price High Price (Week)
Exchange 2
SMA (10, 15 Min) Close Price
Price 300.00 - 3,000.00
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | High Price | SMA (10, 15 Min) | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 615.00 | 63.85 | 11.58% | 5,50,846 | 30.21 | 646 | 0.02 | 630.00 | 617.21 | 615.00 | 583.84 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 20.21 | 1,151.50 | 1,143.55 | 1,141.20 | 1,069.16 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 3.28 | 2,208.00 | 2,187.25 | 2,180.70 | 2,035.66 | |
| 332.55 | 22.85 | 7.38% | 1,73,61,457 | 18.28 | 4,967 | 8.58 | 347.35 | 336.63 | 332.55 | 309.73 | |
| 2,473.50 | 166.60 | 7.22% | 33,95,027 | 31.72 | 47,817 | 10.32 | 2,511.20 | 2,489.76 | 2,473.50 | 2,180.10 | |
| 363.55 | 18.50 | 5.36% | 3,24,651 | 27.27 | 5,142 | 3.78 | 370.00 | 364.41 | 363.55 | 353.22 | |
| 1,448.60 | 73.40 | 5.34% | 3,45,925 | 17.58 | 7,816 | 3.59 | 1,469.70 | 1,455.37 | 1,448.60 | 1,384.08 | |
| 1,033.45 | 50.25 | 5.11% | 6,013 | 51.83 | 529 | 0.00 | 1,071.00 | 1,045.99 | 1,033.45 | 998.70 | |
| 906.40 | 44.05 | 5.11% | 64,597 | 50.67 | 481 | 0.83 | 959.00 | 911.80 | 906.40 | 873.17 | |
| 885.25 | 40.85 | 4.84% | 2,01,126 | 52.06 | 1,970 | 12.14 | 911.05 | 892.44 | 885.25 | 851.31 | |
| 819.25 | 35.95 | 4.59% | 3,70,504 | 30.80 | 5,344 | 32.69 | 839.90 | 822.04 | 819.25 | 790.85 | |
| 626.80 | 26.95 | 4.49% | 9,21,910 | 18.18 | 3,773 | 2.09 | 634.00 | 627.87 | 626.80 | 600.39 | |
| 1,355.30 | 56.90 | 4.38% | 8,95,818 | 146.00 | 32,406 | 3.42 | 1,391.00 | 1,369.19 | 1,355.30 | 1,323.86 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 26.29 | 1,57,702 | 24.45 | 1,863.10 | 1,850.07 | 1,849.90 | 1,792.96 | |
| 1,848.90 | 66.60 | 3.74% | 2,12,871 | 42.41 | 31,722 | 8.00 | 1,880.70 | 1,856.86 | 1,848.90 | 1,819.80 | |
| 1,256.50 | 44.10 | 3.64% | 16,68,728 | 109.18 | 10,126 | 8.29 | 1,271.30 | 1,261.27 | 1,256.50 | 1,217.74 | |
| 1,568.30 | 51.80 | 3.42% | 2,46,823 | 30.64 | 10,689 | 8.69 | 1,601.90 | 1,580.04 | 1,568.30 | 1,513.92 | |
| 586.15 | 19.15 | 3.38% | 6,46,373 | 31.73 | 7,286 | 4.78 | 594.00 | 587.48 | 586.15 | 569.57 | |
| 1,539.60 | 48.80 | 3.27% | 24,52,619 | 90.04 | 20,432 | 7.42 | 1,614.40 | 1,570.32 | 1,539.60 | 1,493.18 | |
| 809.20 | 24.80 | 3.16% | 9,81,739 | 76.59 | 45,574 | 2.58 | 819.00 | 810.59 | 809.20 | 791.61 | |
| 354.25 | 10.70 | 3.11% | 13,20,033 | 15.05 | 946 | 0.00 | 369.50 | 356.37 | 354.25 | 340.92 | |
| 481.95 | 13.65 | 2.91% | 57,61,053 | 229.71 | 36,091 | 41.93 | 491.40 | 482.52 | 481.95 | 472.49 | |
| 1,111.80 | 30.90 | 2.86% | 1,03,387 | 35.02 | 5,301 | 5.73 | 1,124.70 | 1,114.54 | 1,111.80 | 1,087.10 | |
| 718.70 | 19.40 | 2.77% | 20,01,605 | 23.82 | 19,922 | 5.62 | 735.90 | 725.53 | 718.70 | 706.95 | |
| 1,807.90 | 48.40 | 2.75% | 7,31,668 | 104.24 | 12,075 | 7.81 | 1,859.00 | 1,815.54 | 1,807.90 | 1,722.58 | |