1 WEEK
by @bhawanix97158bf
0
Modify
High Price High Price (Week)
Exchange 2
SMA (10, 15 Min) Close Price
Price 300.00 - 3,000.00
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | High Price | SMA (10, 15 Min) | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 397.10 | 37.45 | 10.41% | 6,89,876 | 15.85 | 1,284 | 0.43 | 401.00 | 367.75 | 359.65 | 346.24 | |
| 586.85 | 50.65 | 9.45% | 3,67,42,216 | 38.50 | 29,609 | 5.98 | 604.75 | 553.68 | 536.20 | 509.68 | |
| 600.00 | 50.15 | 9.12% | 7,485 | 15.60 | 428 | 0.00 | 604.80 | 562.90 | 549.85 | 547.96 | |
| 570.00 | 45.70 | 8.72% | 2,69,420 | 33.27 | 3,283 | 1.74 | 570.80 | 531.86 | 524.30 | 525.15 | |
| 507.00 | 33.45 | 7.06% | 54,63,500 | 42.82 | 1,407 | 0.84 | 523.80 | 489.02 | 473.55 | 468.33 | |
| 1,728.40 | 111.20 | 6.88% | 4,96,090 | 86.38 | 13,291 | 2.40 | 1,748.00 | 1,642.17 | 1,617.20 | 1,445.20 | |
| 1,698.70 | 105.90 | 6.65% | 46,49,236 | 57.63 | 44,690 | 3.10 | 1,710.00 | 1,615.39 | 1,592.80 | 1,567.76 | |
| 344.97 | 20.55 | 6.33% | 3,00,548 | 73.56 | 3,759 | 1.80 | 359.34 | 324.46 | 324.42 | 327.09 | |
| 374.30 | 22.10 | 6.27% | 9,843 | 12.04 | 498 | 0.00 | 384.00 | 359.27 | 352.20 | 359.05 | |
| 685.05 | 36.50 | 5.63% | 1,31,750 | 86.47 | 1,956 | 0.05 | 695.25 | 662.21 | 648.55 | 605.18 | |
| 766.65 | 36.50 | 5.00% | 44,629 | 39.00 | 874 | 0.19 | 766.65 | 738.72 | 730.15 | 681.47 | |
| 546.50 | 26.00 | 5.00% | 8,238 | 272.51 | 1,524 | 0.00 | 546.50 | 529.06 | 520.50 | 505.54 | |
| 677.00 | 29.30 | 4.52% | 39,86,274 | 43.88 | 8,694 | 7.48 | 692.10 | 656.63 | 647.70 | 601.50 | |
| 732.95 | 22.95 | 3.23% | 131 | 16.24 | 50 | 0.00 | 733.85 | 719.54 | 710.00 | 566.18 | |
| 410.00 | 12.80 | 3.22% | 53,901 | 28.46 | 421 | 1.03 | 434.00 | 404.90 | 397.20 | 372.99 | |
| 810.00 | 25.00 | 3.18% | 132 | 45.04 | 251 | 0.00 | 814.90 | 795.47 | 785.00 | 769.88 | |
| 1,478.00 | 42.70 | 2.97% | 25,29,090 | 37.15 | 25,359 | 8.19 | 1,573.80 | 1,468.76 | 1,435.30 | 1,445.82 | |
| 300.00 | 8.05 | 2.76% | 8,400 | 25.10 | 156 | 0.00 | 302.00 | 294.96 | 291.95 | 281.58 | |
| 2,167.60 | 56.60 | 2.68% | 9,61,591 | 112.04 | 13,999 | 14.75 | 2,205.00 | 2,133.15 | 2,111.00 | 1,944.32 | |
| 336.44 | 7.69 | 2.34% | 33,93,252 | 18.03 | 1,908 | 4.98 | 354.40 | 330.17 | 328.75 | 286.55 | |
| 477.00 | 8.40 | 1.79% | 30,84,341 | 21.47 | 18,096 | 4.73 | 504.00 | 472.00 | 468.60 | 482.10 | |
| 553.55 | 6.55 | 1.20% | 46,37,134 | -120.43 | 8,403 | 0.00 | 596.00 | 552.06 | 547.00 | 538.68 | |
| 357.20 | 1.37 | 0.39% | 5,45,858 | 27.27 | 540 | 0.15 | 391.41 | 362.53 | 355.83 | 308.73 | |
| 339.05 | -1.55 | -0.46% | 33,47,665 | 32.67 | 1,43,922 | 4.88 | 346.00 | 340.71 | 340.60 | 337.05 | |