1 WEEK
by @bhawanix97158bf
0
Modify
High Price High Price (Week)
Exchange 2
SMA (10, 15 Min) Close Price
Price 300.00 - 3,000.00
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | High Price | SMA (10, 15 Min) | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 565.00 | 62.70 | 12.48% | 12,799 | 23.44 | 211 | 0.29 | 602.00 | 571.74 | 561.90 | 459.22 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 9.26 | 1,856.00 | 1,782.86 | 1,756.70 | 1,618.54 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 0.00 | 1,914 | 1.84 | 511.80 | 481.71 | 478.50 | 442.16 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 1.98 | 425.00 | 420.98 | 417.40 | 392.37 | |
| 313.65 | 13.70 | 4.57% | 25,000 | 15.84 | 269 | 0.20 | 314.90 | 313.70 | 313.65 | 289.66 | |
| 476.00 | 20.45 | 4.49% | 33,12,335 | 11.72 | 18,758 | 5.80 | 485.50 | 478.73 | 476.00 | 457.44 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 23.20 | 390.85 | 388.61 | 388.00 | 376.64 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 48.08 | 1,840.00 | 1,811.27 | 1,807.50 | 1,726.40 | |
| 2,375.00 | 89.45 | 3.91% | 1,35,100 | 93.36 | 2,743 | 0.15 | 2,375.00 | 2,360.56 | 2,357.25 | 2,276.03 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 43.97 | 556.85 | 552.53 | 551.05 | 533.02 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 18.26 | 2,319.00 | 2,284.53 | 2,277.90 | 2,127.40 | |
| 908.90 | 22.55 | 2.54% | 13,36,886 | -41.42 | 4,188 | 1.61 | 945.00 | 914.37 | 908.90 | 880.25 | |
| 765.35 | 18.10 | 2.42% | 3,37,264 | 88.34 | 7,680 | 8.78 | 781.50 | 770.55 | 765.35 | 740.20 | |
| 306.85 | 6.90 | 2.30% | 20,188 | 28.06 | 304 | 0.00 | 314.90 | 308.20 | 306.85 | 284.75 | |
| 429.05 | 9.50 | 2.26% | 5,261 | 13.05 | 155 | 0.00 | 440.00 | 434.04 | 429.05 | 417.97 | |
| 1,405.80 | 27.50 | 2.00% | 4,228 | 94.65 | 1,406 | 0.00 | 1,405.80 | 1,405.80 | 1,378.30 | 1,351.86 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 32.07 | 1,182.00 | 1,173.00 | 1,165.50 | 1,149.74 | |
| 739.45 | 13.15 | 1.81% | 1,669 | 16.57 | 111 | 0.00 | 759.00 | 745.98 | 739.45 | 716.88 | |
| 1,785.70 | 31.10 | 1.77% | 2,316 | 18.39 | 1,087 | 0.01 | 1,961.90 | 1,808.03 | 1,785.70 | 1,783.06 | |
| 1,772.95 | 24.40 | 1.40% | 50,800 | 80.91 | 3,654 | 0.22 | 1,800.00 | 1,777.35 | 1,772.95 | 1,696.34 | |
| 728.90 | 9.95 | 1.38% | 10,45,480 | 13.05 | 9,767 | 9.72 | 738.00 | 729.24 | 728.90 | 698.73 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 28.00 | 1,981.80 | 1,973.10 | 1,969.00 | 1,934.92 | |
| 305.95 | 3.45 | 1.14% | 8,250 | 57.40 | 299 | 0.00 | 306.00 | 305.96 | 302.50 | 299.49 | |
| 1,788.40 | 15.50 | 0.87% | 1,50,565 | 17.45 | 4,547 | 5.93 | 1,849.00 | 1,795.04 | 1,788.40 | 1,779.28 | |
| 442.30 | 2.90 | 0.66% | 27,59,682 | 40.20 | 1,752 | 6.49 | 459.80 | 443.02 | 442.30 | 416.70 | |