1 WEEK
by @bhawanix97158bf
0
Modify
High Price High Price (Week)
Exchange 2
SMA (10, 15 Min) Close Price
Price 300.00 - 3,000.00
Volume SMA (5) Vol
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | High Price | SMA (10, 15 Min) | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,623.40 | 270.50 | 19.99% | 17,65,734 | 30.25 | 5,260 | 2.98 | 1,623.40 | 1,620.00 | 1,352.90 | 1,424.06 | |
| 446.60 | 73.75 | 19.78% | 84,845 | 12.87 | 594 | 0.00 | 447.40 | 446.48 | 372.85 | 370.51 | |
| 391.10 | 56.05 | 16.73% | 2,99,30,463 | 33.74 | 7,541 | 12.18 | 396.70 | 365.04 | 335.05 | 345.46 | |
| 372.75 | 47.05 | 14.45% | 7,31,80,581 | 16.38 | 51,687 | 3.62 | 387.80 | 378.60 | 325.70 | 324.08 | |
| 839.95 | 99.35 | 13.41% | 20,51,726 | 62.03 | 3,856 | 0.37 | 868.80 | 841.26 | 740.60 | 764.97 | |
| 1,807.00 | 170.30 | 10.41% | 40,22,969 | 46.42 | 9,242 | 3.45 | 1,889.00 | 1,858.67 | 1,636.70 | 1,663.48 | |
| 1,034.00 | 79.00 | 8.27% | 900 | 1,290.54 | 236 | 0.00 | 1,050.00 | 1,045.20 | 955.00 | 955.02 | |
| 1,434.80 | 107.20 | 8.07% | 77,53,267 | 27.76 | 1,15,900 | 22.56 | 1,442.00 | 1,422.46 | 1,327.60 | 1,326.82 | |
| 657.20 | 44.90 | 7.33% | 6,24,300 | 44.20 | 4,453 | 5.05 | 679.00 | 657.46 | 612.30 | 623.12 | |
| 1,973.90 | 132.10 | 7.17% | 8,84,816 | 22.52 | 15,004 | 6.15 | 2,014.00 | 1,867.65 | 1,841.80 | 1,846.60 | |
| 1,720.10 | 111.90 | 6.96% | 5,06,102 | 29.51 | 5,168 | 23.25 | 1,787.20 | 1,730.36 | 1,608.20 | 1,618.26 | |
| 2,665.00 | 167.00 | 6.69% | 77,22,766 | 32.68 | 3,44,290 | 10.80 | 2,700.00 | 2,670.66 | 2,498.00 | 2,484.60 | |
| 1,370.50 | 79.70 | 6.17% | 31,987 | 19.00 | 1,176 | 2.57 | 1,376.90 | 1,355.24 | 1,290.80 | 1,273.62 | |
| 519.00 | 29.05 | 5.93% | 20,35,695 | 11.55 | 7,626 | 12.05 | 521.70 | 517.70 | 489.95 | 488.48 | |
| 390.20 | 21.00 | 5.69% | 16,06,566 | 55.07 | 4,877 | 3.98 | 391.85 | 384.32 | 369.20 | 371.44 | |
| 987.20 | 47.95 | 5.11% | 40,17,228 | 18.80 | 99,335 | 6.95 | 997.00 | 991.93 | 939.25 | 941.44 | |
| 1,636.90 | 78.10 | 5.01% | 9,62,934 | 44.55 | 46,652 | 14.43 | 1,649.70 | 1,628.26 | 1,558.80 | 1,571.20 | |
| 392.60 | 18.65 | 4.99% | 4,000 | 46.69 | 938 | 12.13 | 392.60 | 382.92 | 373.95 | 356.62 | |
| 1,875.60 | 86.40 | 4.83% | 1,61,63,986 | 29.40 | 11,42,823 | 27.80 | 1,884.30 | 1,862.60 | 1,789.20 | 1,793.38 | |
| 338.65 | 15.30 | 4.73% | 6,27,02,268 | 5.03 | 1,32,425 | 13.93 | 340.65 | 335.29 | 323.35 | 305.73 | |
| 1,231.00 | 54.25 | 4.61% | 6,576 | 14.95 | 543 | 0.00 | 1,245.00 | 1,231.63 | 1,176.75 | 1,165.69 | |
| 409.70 | 18.05 | 4.61% | 4,755 | 36.30 | 128 | 0.04 | 411.20 | 411.20 | 391.65 | 338.47 | |
| 450.00 | 19.70 | 4.58% | 25,929 | 27.09 | 930 | 19.28 | 463.00 | 440.83 | 430.30 | 435.96 | |
| 1,526.00 | 66.00 | 4.52% | 14,48,332 | 40.10 | 4,656 | 2.22 | 1,619.00 | 1,513.51 | 1,460.00 | 1,406.24 | |
| 535.30 | 22.75 | 4.44% | 5,65,872 | 24.11 | 6,774 | 4.76 | 554.00 | 537.79 | 512.55 | 502.12 | |