1 WEEK
by @bhawanix97158bf
0
Modify
High Price High Price (Week)
Exchange 2
SMA (10, 15 Min) Close Price
Price 300.00 - 3,000.00
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | High Price | SMA (10, 15 Min) | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 14.96 | 428.00 | 421.23 | 420.85 | 408.21 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 3.27 | 450.65 | 423.76 | 404.25 | 385.92 | |
| 786.45 | 29.50 | 3.90% | 9,52,128 | 13.53 | 2,070 | 4.91 | 823.75 | 791.43 | 786.45 | 762.89 | |
| 440.00 | 16.05 | 3.79% | 1,803 | 17.63 | 527 | 0.00 | 440.00 | 410.40 | 403.35 | 425.59 | |
| 440.00 | 11.35 | 2.65% | 1,110 | 19.72 | 152 | 0.00 | 448.05 | 438.22 | 433.50 | 431.41 | |
| 1,135.00 | 24.75 | 2.23% | 77,625 | 940.89 | 1,738 | 0.00 | 1,175.00 | 1,130.26 | 1,124.80 | 1,116.19 | |
| 1,938.80 | 27.40 | 1.43% | 6,57,957 | 55.57 | 8,910 | 12.00 | 1,989.80 | 1,946.46 | 1,938.80 | 1,896.50 | |
| 319.15 | 4.50 | 1.43% | 62,000 | 15.37 | 468 | 0.00 | 341.00 | 318.78 | 314.65 | 317.92 | |
| 303.45 | 3.95 | 1.32% | 17,72,051 | -65.75 | 6,248 | 7.96 | 329.45 | 310.19 | 303.45 | 299.12 | |
| 1,350.05 | 0.00 | 0.00% | 166 | 223.15 | 2,700 | 0.00 | 1,417.55 | 1,403.02 | 1,396.70 | 1,313.39 | |
| 713.55 | -0.40 | -0.06% | 34,884 | 30.85 | 4,083 | 0.11 | 729.00 | 717.21 | 713.55 | 701.46 | |
| 2,726.60 | -12.80 | -0.47% | 22,49,579 | 23.16 | 78,428 | 6.91 | 2,793.00 | 2,727.20 | 2,726.60 | 2,680.70 | |
| 1,150.20 | -8.40 | -0.73% | 58,910 | 82.90 | 2,691 | 4.17 | 1,175.90 | 1,151.54 | 1,150.20 | 1,142.14 | |
| 532.80 | -4.05 | -0.75% | 5,839 | 28.37 | 489 | 0.00 | 546.00 | 532.93 | 532.80 | 524.41 | |
| 1,323.30 | -16.90 | -1.26% | 94,728 | 17.79 | 3,364 | 3.35 | 1,385.00 | 1,336.01 | 1,323.30 | 1,326.42 | |
| 372.45 | -5.40 | -1.43% | 36,000 | 27.07 | 912 | 0.00 | 398.95 | 379.50 | 372.45 | 356.18 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 16.24 | 394.50 | 385.70 | 384.45 | 381.69 | |
| 438.05 | -7.15 | -1.61% | 6,35,424 | 53.50 | 8,472 | 13.87 | 456.75 | 440.59 | 438.05 | 438.29 | |
| 1,521.80 | -34.80 | -2.24% | 72,761 | 27.04 | 3,048 | 4.03 | 1,599.90 | 1,529.52 | 1,521.80 | 1,510.74 | |
| 770.00 | -20.00 | -2.53% | 313 | 19.92 | 297 | 0.00 | 869.00 | 809.26 | 775.55 | 785.52 | |
| 709.90 | -27.40 | -3.72% | 54,30,860 | 104.75 | 1,11,799 | 12.02 | 749.00 | 710.42 | 709.90 | 719.85 | |
| 1,881.00 | -83.90 | -4.27% | 7,685 | 16.08 | 3,111 | 1.00 | 1,954.00 | 1,903.09 | 1,881.00 | 1,901.96 | |
| 368.55 | -19.15 | -4.94% | 3,87,085 | 58.92 | 1,523 | 0.00 | 400.00 | 370.15 | 368.55 | 352.45 | |
| 1,432.20 | -78.00 | -5.16% | 43,982 | 51.54 | 2,461 | 6.21 | 1,508.30 | 1,432.34 | 1,432.20 | 1,446.74 | |
| 310.60 | -17.15 | -5.23% | 16,487 | 23.21 | 543 | 0.00 | 327.70 | 318.47 | 310.60 | 318.63 | |