1 WEEK
by @bhawanix97158bf
0
Modify
High Price High Price (Week)
Exchange 2
SMA (10, 15 Min) Close Price
Price 300.00 - 3,000.00
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | High Price | SMA (10, 15 Min) | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 951.00 | 119.55 | 14.38% | 1,32,655 | - | - | - | 987.90 | 959.54 | 951.00 | 835.45 | |
| 2,578.60 | 100.00 | 4.03% | 62,892 | - | - | - | 2,613.00 | 2,584.91 | 2,578.60 | 2,485.72 | |
| 788.55 | 30.35 | 4.00% | 25,07,604 | - | - | - | 807.75 | 792.60 | 788.55 | 755.39 | |
| 1,493.10 | 57.00 | 3.97% | 16,06,475 | - | - | - | 1,579.70 | 1,493.51 | 1,493.10 | 1,404.26 | |
| 606.90 | 21.30 | 3.64% | 39,034 | - | - | - | 638.95 | 610.07 | 606.90 | 594.72 | |
| 2,900.00 | 100.00 | 3.57% | 721 | - | - | - | 3,213.10 | 2,876.00 | 2,871.40 | 2,846.07 | |
| 510.60 | 17.55 | 3.56% | 11,632 | - | - | - | 530.00 | 514.38 | 510.60 | 505.33 | |
| 327.40 | 10.95 | 3.46% | 2,89,210 | - | - | - | 328.85 | 327.53 | 327.40 | 314.84 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | - | 1,986.00 | 1,968.47 | 1,966.20 | 1,920.78 | |
| 1,901.90 | 47.20 | 2.54% | 1,59,370 | - | - | - | 1,925.00 | 1,905.78 | 1,901.90 | 1,861.74 | |
| 695.30 | 16.30 | 2.40% | 23,549 | - | - | - | 698.15 | 695.32 | 695.30 | 671.95 | |
| 991.90 | 20.50 | 2.11% | 8,27,123 | - | - | - | 1,039.10 | 997.60 | 991.90 | 979.52 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | - | 381.75 | 380.48 | 380.35 | 377.28 | |
| 305.65 | 5.85 | 1.95% | 41,254 | - | - | - | 308.00 | 306.08 | 305.65 | 297.44 | |
| 350.10 | 6.65 | 1.94% | 38,400 | - | - | - | 360.60 | 351.90 | 350.10 | 344.28 | |
| 331.55 | 6.05 | 1.86% | 45,77,376 | - | - | - | 340.40 | 332.76 | 331.55 | 328.54 | |
| 324.05 | 4.80 | 1.50% | 5,51,324 | - | - | - | 334.00 | 326.25 | 324.05 | 321.41 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | - | 1,577.90 | 1,564.60 | 1,562.30 | 1,537.50 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | - | - | 1,889.00 | 1,861.14 | 1,854.30 | 1,848.44 | |
| 1,090.60 | 6.10 | 0.56% | 2,19,202 | - | - | - | 1,118.00 | 1,093.44 | 1,090.60 | 1,082.47 | |
| 1,777.00 | 9.10 | 0.51% | 2,61,079 | - | - | - | 1,808.30 | 1,777.55 | 1,777.00 | 1,767.20 | |
| 421.50 | 1.80 | 0.43% | 9,052 | - | - | - | 438.00 | 427.70 | 424.95 | 422.27 | |
| 699.00 | 0.00 | 0.00% | 852 | - | - | - | 733.95 | 709.49 | 699.00 | 700.38 | |
| 371.10 | -0.15 | -0.04% | 2,07,659 | - | - | - | 373.85 | 371.85 | 371.10 | 368.14 | |
| 503.45 | -0.55 | -0.11% | 2,10,201 | - | - | - | 508.50 | 503.55 | 503.45 | 501.87 | |