1 WEEK
by @bhawanix97158bf
0
Modify
High Price High Price (Week)
Exchange 2
SMA (10, 15 Min) Close Price
Price 300.00 - 3,000.00
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | High Price | SMA (10, 15 Min) | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,228.00 | 257.60 | 13.07% | 2,935 | -6.23 | 321 | 0.00 | 2,300.00 | 2,242.06 | 2,224.40 | 2,089.88 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 6.95 | 435.00 | 416.80 | 408.05 | 370.37 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 21.67 | 356.40 | 344.14 | 340.70 | 318.66 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 92.42 | 4,770 | 2.95 | 443.00 | 440.02 | 437.80 | 409.43 | |
| 341.15 | 16.05 | 4.94% | 1,07,438 | 35.57 | 1,092 | 1.56 | 354.70 | 344.16 | 341.15 | 324.99 | |
| 456.85 | 18.75 | 4.28% | 14,800 | - | 276 | 0.00 | 525.70 | 460.60 | 456.85 | 445.36 | |
| 1,451.35 | 56.05 | 4.02% | 4,013 | 35.54 | 668 | 0.11 | 1,497.80 | 1,455.16 | 1,451.35 | 1,316.69 | |
| 1,749.70 | 61.10 | 3.62% | 21,908 | 33.74 | 1,898 | 0.00 | 1,789.00 | 1,757.54 | 1,749.70 | 1,655.92 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 2.43 | 1,498.00 | 1,482.85 | 1,481.20 | 1,410.36 | |
| 2,270.40 | 70.60 | 3.21% | 64,378 | 64.78 | 11,123 | 12.30 | 2,312.70 | 2,284.19 | 2,270.40 | 2,217.50 | |
| 1,162.00 | 33.85 | 3.00% | 31,196 | 23.87 | 1,206 | 0.00 | 1,178.95 | 1,162.61 | 1,161.70 | 1,073.42 | |
| 390.40 | 9.90 | 2.60% | 54,231 | 18.85 | 2,677 | 0.83 | 398.50 | 391.79 | 390.40 | 372.48 | |
| 426.15 | 10.50 | 2.53% | 2,83,211 | 28.63 | 1,346 | 1.12 | 434.85 | 427.06 | 426.15 | 418.83 | |
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 34.22 | 34,164 | 8.53 | 2,824.00 | 2,747.89 | 2,734.50 | 2,667.26 | |
| 1,466.00 | 33.80 | 2.36% | 22,642 | 138.50 | 3,986 | 1.03 | 1,508.40 | 1,474.03 | 1,466.00 | 1,459.18 | |
| 1,200.30 | 27.40 | 2.34% | 2,70,844 | 24.76 | 20,498 | 11.98 | 1,208.00 | 1,200.46 | 1,200.30 | 1,162.22 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 26.20 | 428.50 | 426.47 | 423.90 | 414.50 | |
| 700.70 | 15.25 | 2.22% | 2,217 | -186.92 | 276 | 0.00 | 708.00 | 700.99 | 700.70 | 679.37 | |
| 721.75 | 15.40 | 2.18% | 34,30,861 | -35.25 | 27,352 | 23.60 | 739.45 | 727.22 | 721.75 | 697.82 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 7.96 | 564.45 | 553.36 | 550.55 | 534.06 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 9.56 | 868.80 | 857.41 | 854.60 | 813.10 | |
| 538.20 | 10.90 | 2.07% | 93,075 | 219.44 | 8,392 | 10.41 | 542.80 | 539.81 | 538.20 | 526.37 | |
| 421.10 | 8.40 | 2.04% | 4,36,979 | 11.52 | 7,305 | 14.23 | 423.80 | 421.71 | 421.10 | 407.16 | |
| 347.80 | 6.85 | 2.01% | 24,72,510 | 23.03 | 7,077 | 6.05 | 357.85 | 349.31 | 347.80 | 332.22 | |
| 708.00 | 13.60 | 1.96% | 29,734 | 7.73 | 2,667 | 1.62 | 722.80 | 710.61 | 708.00 | 669.87 | |