1 WEEK
by @bhawanix97158bf
0
Modify
High Price High Price (Week)
Exchange 2
SMA (10, 15 Min) Close Price
Price 300.00 - 3,000.00
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | High Price | SMA (10, 15 Min) | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 5.59 | 486.30 | 460.68 | 457.80 | 421.57 | |
| 896.20 | 59.60 | 7.12% | 4,61,250 | 64.11 | 2,564 | 0.05 | 940.00 | 903.68 | 896.20 | 851.81 | |
| 383.15 | 21.90 | 6.06% | 41,55,525 | 23.04 | 1,230 | 0.45 | 423.10 | 388.67 | 383.15 | 366.30 | |
| 943.70 | 45.45 | 5.06% | 3,03,225 | 30.51 | 1,700 | 0.36 | 965.00 | 947.63 | 943.70 | 901.25 | |
| 570.15 | 27.15 | 5.00% | 4,000 | 55.75 | 327 | 0.00 | 570.15 | 566.03 | 543.00 | 525.24 | |
| 710.60 | 32.60 | 4.81% | 18,33,296 | 35.15 | 6,442 | 8.39 | 743.60 | 713.87 | 710.60 | 677.42 | |
| 336.41 | 14.32 | 4.45% | 72,158 | -324.80 | 251 | 0.00 | 345.00 | 337.20 | 336.41 | 318.32 | |
| 466.05 | 17.75 | 3.96% | 1,16,500 | 24.52 | 1,118 | 0.58 | 475.00 | 468.61 | 466.05 | 451.26 | |
| 693.50 | 24.20 | 3.62% | 4,74,811 | -42.42 | 2,711 | 9.67 | 709.00 | 697.85 | 693.50 | 650.12 | |
| 1,118.90 | 37.90 | 3.51% | 3,40,541 | 23.54 | 13,733 | 5.29 | 1,130.00 | 1,120.11 | 1,118.90 | 1,076.24 | |
| 494.00 | 15.95 | 3.34% | 24,055 | 36.30 | 212 | 0.00 | 498.50 | 495.14 | 494.00 | 473.68 | |
| 775.10 | 22.45 | 2.98% | 11,763 | 43.89 | 1,440 | 0.00 | 786.00 | 778.20 | 775.10 | 727.03 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 15.24 | 1,542.70 | 1,535.48 | 1,534.20 | 1,478.00 | |
| 453.80 | 12.50 | 2.83% | 1,60,571 | 23.48 | 466 | 1.03 | 464.00 | 456.68 | 453.80 | 417.53 | |
| 2,833.50 | 78.00 | 2.83% | 1,73,902 | 62.67 | 14,008 | 4.86 | 2,945.00 | 2,835.43 | 2,833.50 | 2,647.86 | |
| 1,373.00 | 36.80 | 2.75% | 40,44,102 | 74.47 | 26,476 | 6.61 | 1,422.00 | 1,380.85 | 1,373.00 | 1,337.66 | |
| 453.95 | 11.95 | 2.70% | 11,47,589 | 59.61 | 4,026 | 2.86 | 480.00 | 457.46 | 453.95 | 446.09 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 6.92 | 318.40 | 315.50 | 314.95 | 307.48 | |
| 521.55 | 13.00 | 2.56% | 14,04,840 | 31.19 | 13,671 | 16.10 | 527.85 | 521.92 | 521.55 | 511.07 | |
| 739.65 | 18.30 | 2.54% | 13,897 | 67.56 | 1,005 | 0.07 | 766.00 | 744.44 | 739.65 | 709.78 | |
| 944.05 | 22.95 | 2.49% | 73,912 | 18.72 | 2,136 | 0.41 | 958.80 | 945.23 | 944.05 | 921.72 | |
| 2,149.70 | 46.90 | 2.23% | 21,669 | -49.18 | 11,325 | 0.61 | 2,207.90 | 2,172.19 | 2,149.70 | 2,073.90 | |
| 527.55 | 11.45 | 2.22% | 3,12,370 | 10.59 | 1,210 | 0.44 | 533.00 | 528.18 | 527.55 | 503.88 | |
| 1,354.10 | 27.60 | 2.08% | 14,74,928 | 86.78 | 21,153 | 26.68 | 1,374.00 | 1,354.60 | 1,354.10 | 1,290.56 | |
| 600.05 | 12.20 | 2.08% | 3,35,028 | 182.28 | 2,651 | 5.73 | 622.80 | 601.64 | 600.05 | 587.42 | |