1 WEEK
by @bhawanix97158bf
0
Modify
High Price High Price (Week)
Exchange 2
SMA (10, 15 Min) Close Price
Price 300.00 - 3,000.00
Volume SMA (5) Vol
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | High Price | SMA (10, 15 Min) | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 0.00 | 543.50 | 520.52 | 519.20 | 480.31 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 5.30 | 909.90 | 881.51 | 879.10 | 787.03 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 4.44 | 607.90 | 570.33 | 556.55 | 525.73 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 0.04 | 387.50 | 372.93 | 372.45 | 361.57 | |
| 1,400.50 | 51.20 | 3.79% | 51,118 | 12.27 | 802 | 0.38 | 1,480.00 | 1,411.81 | 1,400.50 | 1,371.68 | |
| 323.85 | 10.40 | 3.32% | 4,48,159 | 22.63 | 1,012 | 12.37 | 343.80 | 331.29 | 323.85 | 323.05 | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 33.18 | 9,421 | 7.01 | 328.68 | 316.33 | 313.86 | 292.50 | |
| 454.60 | 13.10 | 2.97% | 74,000 | 49.22 | 988 | 1.33 | 478.00 | 458.35 | 454.60 | 451.89 | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 80.56 | 48,034 | 2.30 | 1,324.50 | 1,312.91 | 1,310.40 | 1,279.96 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 7.19 | 651.25 | 647.21 | 645.30 | 625.78 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 11.55 | 3,190.00 | 3,000.06 | 2,984.60 | 2,888.48 | |
| 707.10 | 14.80 | 2.14% | 1,50,06,583 | 86.18 | 35,776 | 2.54 | 741.70 | 709.77 | 707.10 | 662.54 | |
| 642.15 | 11.90 | 1.89% | 6,28,456 | 71.13 | 5,175 | 4.92 | 658.00 | 643.59 | 642.15 | 637.49 | |
| 383.20 | 6.25 | 1.66% | 2,51,93,782 | 12.76 | 2,154 | 0.92 | 426.80 | 399.61 | 383.20 | 355.57 | |
| 325.15 | 4.20 | 1.31% | 17,873 | -31.01 | 550 | 0.00 | 354.95 | 326.47 | 325.15 | 325.07 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 21.50 | 1,036.60 | 1,030.57 | 1,030.20 | 1,019.59 | |
| 337.80 | 4.00 | 1.20% | 37,454 | 21.16 | 2,058 | 13.70 | 353.45 | 341.45 | 337.80 | 334.68 | |
| 802.35 | 9.50 | 1.20% | 72,436 | 36.37 | 1,311 | 0.19 | 868.95 | 806.31 | 802.35 | 812.24 | |
| 365.00 | 4.30 | 1.19% | 28,800 | - | 817 | 0.00 | 378.50 | 372.32 | 365.00 | 356.51 | |
| 414.00 | 3.20 | 0.78% | 2,84,453 | -17.29 | 1,791 | 0.20 | 431.85 | 416.03 | 414.00 | 412.93 | |
| 479.35 | 3.35 | 0.70% | 3,25,807 | 20.01 | 20,794 | 6.18 | 482.20 | 479.67 | 479.35 | 469.94 | |
| 2,185.40 | 14.10 | 0.65% | 1,69,107 | 17.72 | 6,909 | 6.55 | 2,249.90 | 2,186.45 | 2,185.40 | 2,143.66 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 50.55 | 1,095.40 | 1,088.42 | 1,087.90 | 1,081.52 | |
| 689.55 | 3.85 | 0.56% | 5,10,896 | 8.64 | 10,919 | 4.95 | 715.50 | 694.07 | 689.55 | 679.62 | |
| 567.20 | -0.20 | -0.04% | 11,917 | 25.77 | 2,179 | 0.82 | 583.00 | 569.67 | 567.20 | 566.81 | |