1 WEEK
by @bhawanix97158bf
0
Modify
High Price High Price (Week)
Exchange 2
SMA (10, 15 Min) Close Price
Price 300.00 - 3,000.00
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | High Price | SMA (10, 15 Min) | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 376.70 | 40.65 | 12.10% | 1,08,48,125 | 30.59 | 2,035 | 4.40 | 395.00 | 377.90 | 376.70 | 338.82 | |
| 1,566.80 | 131.60 | 9.17% | 8,378 | 8.18 | 170 | 0.00 | 1,689.90 | 1,588.80 | 1,566.80 | 1,338.28 | |
| 2,324.90 | 152.60 | 7.02% | 2,66,082 | 49.29 | 11,494 | 4.86 | 2,397.30 | 2,332.21 | 2,324.90 | 2,193.38 | |
| 750.00 | 42.80 | 6.05% | 5,388 | -41.24 | 535 | 0.00 | 770.00 | 747.16 | 744.80 | 697.63 | |
| 687.95 | 32.35 | 4.93% | 5,576 | 130.34 | 791 | 0.00 | 709.00 | 693.22 | 687.95 | 631.59 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 12.59 | 1,225.00 | 1,192.68 | 1,189.80 | 1,107.92 | |
| 1,139.40 | 40.70 | 3.70% | 7,25,322 | 66.33 | 15,117 | 6.29 | 1,159.30 | 1,139.67 | 1,139.40 | 1,109.30 | |
| 2,347.00 | 73.60 | 3.24% | 1,87,989 | 23.40 | 6,177 | 6.87 | 2,379.00 | 2,351.50 | 2,347.00 | 2,282.82 | |
| 1,201.50 | 35.30 | 3.03% | 60,54,618 | 47.09 | 12,570 | 7.80 | 1,273.00 | 1,211.66 | 1,201.50 | 1,115.96 | |
| 718.25 | 21.10 | 3.03% | 11,54,289 | 21.08 | 4,323 | 0.76 | 733.75 | 721.62 | 718.25 | 695.39 | |
| 503.10 | 14.20 | 2.90% | 53,359 | 9.39 | 304 | 0.00 | 530.00 | 504.65 | 504.45 | 486.74 | |
| 344.90 | 9.50 | 2.83% | 7,71,712 | 22.52 | 676 | 8.82 | 353.25 | 346.58 | 344.90 | 338.32 | |
| 390.00 | 10.00 | 2.63% | 2,800 | 43.38 | 932 | 12.13 | 390.00 | 382.00 | 380.00 | 389.48 | |
| 1,195.30 | 28.50 | 2.44% | 20,08,192 | 65.05 | 23,049 | 6.61 | 1,214.80 | 1,196.16 | 1,195.30 | 1,122.35 | |
| 473.20 | 9.20 | 1.98% | 67,000 | 25.38 | 1,135 | 0.58 | 473.95 | 469.51 | 464.00 | 457.75 | |
| 1,117.35 | 19.75 | 1.80% | 65,000 | 57.89 | 2,021 | 3.40 | 1,194.00 | 1,147.98 | 1,117.35 | 1,070.55 | |
| 1,158.20 | 11.90 | 1.04% | 46,691 | 21.68 | 2,809 | 10.97 | 1,199.00 | 1,162.12 | 1,158.20 | 1,152.38 | |
| 388.60 | 2.20 | 0.57% | 1,255 | 30.26 | 702 | 0.00 | 405.70 | 402.83 | 389.00 | 372.75 | |
| 585.40 | 2.15 | 0.37% | 34,429 | 12.56 | 818 | 1.25 | 599.90 | 587.22 | 585.40 | 581.88 | |
| 477.20 | 1.15 | 0.24% | 2,21,983 | 34.61 | 6,377 | 11.97 | 479.85 | 477.83 | 477.20 | 469.70 | |
| 399.85 | 0.55 | 0.14% | 3,659 | 46.15 | 891 | 0.54 | 402.15 | 400.67 | 399.30 | 398.01 | |
| 610.35 | -1.00 | -0.16% | 2,56,359 | 11.23 | 3,949 | 6.79 | 630.00 | 610.44 | 610.35 | 599.43 | |
| 412.65 | -2.65 | -0.64% | 5,41,104 | 34.90 | 934 | 0.00 | 424.15 | 414.73 | 412.65 | 412.27 | |
| 524.15 | -4.75 | -0.90% | 4,353 | 12.04 | 262 | 0.00 | 560.10 | 528.97 | 524.15 | 518.07 | |
| 358.95 | -5.95 | -1.63% | 1,70,960 | 45.33 | 1,605 | 1.37 | 369.70 | 359.36 | 358.95 | 355.53 | |