1 week
by @sreenivase909d005
0
Modify
High Price High Price (Week)
Nifty 500
Price 200.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 574.70 | 38.50 | 7.18% | 6,72,37,084 | 38.50 | 28,996 | 509.68 | 5.98 | 605.00 | |
| 1,664.90 | 72.10 | 4.53% | 1,01,79,836 | 57.63 | 43,800 | 1,567.76 | 3.10 | 1,710.00 | |
| 1,834.90 | 66.30 | 3.75% | 15,71,508 | 1,010.51 | 21,032 | 1,606.60 | 17.50 | 1,863.90 | |
| 1,568.70 | 42.60 | 2.79% | 1,48,233 | 41.06 | 39,799 | 1,486.86 | 10.63 | 1,573.20 | |
| 451.00 | 12.00 | 2.73% | 8,61,542 | 31.90 | 13,744 | 444.31 | 14.76 | 461.00 | |
| 1,032.50 | 24.75 | 2.46% | 22,16,989 | 11.46 | 26,898 | 961.51 | 16.60 | 1,033.15 | |
| 209.35 | 4.89 | 2.39% | 1,99,42,883 | 14.73 | 41,910 | 199.80 | 2.22 | 214.46 | |
| 695.90 | 8.30 | 1.21% | 5,40,246 | 99.25 | 36,056 | 683.86 | 17.18 | 702.25 | |
| 1,060.00 | 12.55 | 1.20% | 14,39,672 | 31.10 | 30,611 | 1,048.04 | 5.75 | 1,099.25 | |
| 455.40 | 4.75 | 1.05% | 1,33,93,168 | 9.33 | 2,80,651 | 443.69 | 8.38 | 462.00 | |
| 954.00 | 8.65 | 0.92% | 72,348 | 35.10 | 15,195 | 919.33 | 15.90 | 959.35 | |
| 1,448.00 | 12.70 | 0.88% | 35,17,720 | 37.15 | 24,844 | 1,445.82 | 8.19 | 1,573.80 | |
| 1,682.90 | 12.10 | 0.72% | 8,20,106 | 133.28 | 77,867 | 1,627.44 | 39.94 | 1,697.00 | |
| 953.50 | 6.35 | 0.67% | 4,98,553 | 35.91 | 12,097 | 922.99 | 11.47 | 969.75 | |
| 1,418.20 | 7.70 | 0.55% | 22,56,701 | 77.69 | 2,73,474 | 1,351.64 | 9.74 | 1,430.90 | |
| 1,046.50 | 5.15 | 0.49% | 28,53,573 | 14.55 | 2,35,172 | 1,031.43 | 34.13 | 1,049.90 | |
| 475.50 | 1.60 | 0.34% | 42,68,108 | 11.64 | 77,345 | 470.12 | 7.67 | 485.90 | |
| 781.10 | 2.20 | 0.28% | 14,48,845 | 57.79 | 1,01,398 | 766.38 | 24.08 | 787.10 | |
| 1,005.00 | 0.00 | 0.00% | 5,06,468 | 467.47 | 9,869 | 969.05 | 17.86 | 1,012.10 | |
| 1,053.70 | -2.55 | -0.24% | 30,01,059 | 34.18 | 78,840 | 1,025.12 | 37.26 | 1,079.55 | |
| 246.76 | -1.90 | -0.76% | 2,66,33,047 | 105.34 | 1,56,770 | 240.59 | 12.31 | 253.20 | |
| 512.00 | -4.40 | -0.85% | 2,58,576 | 68.11 | 30,126 | 509.81 | 15.05 | 520.80 | |
| 345.05 | -3.35 | -0.96% | 3,09,282 | 35.05 | 6,653 | 343.65 | 12.18 | 351.80 | |
| 215.59 | -2.14 | -0.98% | 4,87,56,117 | 65.56 | 1,35,252 | 208.82 | 2.51 | 223.70 | |
| 1,030.15 | -11.45 | -1.10% | 3,13,746 | 66.27 | 21,815 | 987.34 | 21.17 | 1,054.60 | |