1 week
by @sreenivase909d005
0
Modify
High Price High Price (Week)
Nifty 500
Price 200.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 421.57 | 5.59 | 486.30 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 1,347.34 | 3.19 | 1,448.50 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,413.68 | 25.82 | 1,486.00 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,478.00 | 15.24 | 1,542.70 | |
| 1,373.00 | 36.80 | 2.75% | 40,44,102 | 74.47 | 26,476 | 1,337.66 | 6.61 | 1,422.00 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 307.48 | 6.92 | 318.40 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 1,080.86 | 6.95 | 1,124.50 | |
| 1,193.10 | 27.30 | 2.34% | 4,71,361 | 38.11 | 19,003 | 1,169.86 | 10.23 | 1,201.00 | |
| 1,625.00 | 27.70 | 1.73% | 1,79,904 | 34.25 | 41,227 | 1,578.08 | 10.63 | 1,641.40 | |
| 1,461.00 | 24.40 | 1.70% | 1,23,424 | 30.68 | 20,241 | 1,437.54 | 6.39 | 1,485.00 | |
| 733.25 | 10.35 | 1.43% | 10,36,678 | 27.57 | 60,882 | 714.27 | 3.01 | 744.85 | |
| 1,816.60 | 25.60 | 1.43% | 6,32,719 | 36.12 | 34,441 | 1,772.50 | 3.35 | 1,902.70 | |
| 1,217.60 | 15.70 | 1.31% | 9,61,047 | 73.07 | 25,785 | 1,211.24 | 21.17 | 1,249.00 | |
| 739.65 | 9.15 | 1.25% | 20,45,931 | 49.46 | 16,821 | 723.13 | 8.94 | 768.30 | |
| 788.00 | 9.60 | 1.23% | 16,18,500 | 32.42 | 19,526 | 775.36 | 15.31 | 803.90 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,381.38 | 22.56 | 1,461.00 | |
| 479.25 | 5.60 | 1.18% | 23,96,783 | 28.97 | 36,501 | 471.76 | 8.32 | 484.65 | |
| 1,022.30 | 11.90 | 1.18% | 7,48,602 | 11.49 | 26,632 | 1,008.62 | 16.60 | 1,034.50 | |
| 1,927.40 | 22.40 | 1.18% | 2,69,082 | 48.31 | 39,389 | 1,884.64 | 9.98 | 1,952.00 | |
| 1,302.80 | 14.70 | 1.14% | 6,27,075 | 62.52 | 35,018 | 1,273.86 | 10.15 | 1,332.60 | |
| 419.90 | 4.05 | 0.97% | 7,65,764 | 67.60 | 13,662 | 412.22 | 13.74 | 421.80 | |
| 892.90 | 8.60 | 0.97% | 9,46,391 | 11.17 | 15,993 | 883.36 | 17.37 | 913.40 | |
| 619.85 | 5.55 | 0.90% | 6,63,883 | 45.26 | 19,644 | 609.80 | 22.20 | 628.45 | |
| 1,416.40 | 12.00 | 0.85% | 7,29,724 | 22.85 | 37,363 | 1,407.18 | 11.23 | 1,439.00 | |
| 1,301.30 | 10.60 | 0.82% | 28,78,800 | 25.92 | 1,08,612 | 1,280.12 | 33.08 | 1,329.50 | |