1 week
by @sreenivase909d005
0
Modify
High Price High Price (Week)
Nifty 500
Price 200.00 - 2,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 412.15 | 36.45 | 9.70% | 66,36,166 | - | - | 390.05 | - | 413.25 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 341.97 | - | 368.00 | |
| 1,080.00 | 78.15 | 7.80% | 62,17,531 | - | - | 1,018.57 | - | 1,112.40 | |
| 1,165.10 | 79.90 | 7.36% | 30,30,054 | - | - | 1,121.37 | - | 1,180.00 | |
| 1,976.10 | 87.90 | 4.66% | 1,22,324 | - | - | 1,920.72 | - | 1,985.00 | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 272.91 | - | 281.40 | |
| 788.55 | 30.35 | 4.00% | 25,07,604 | - | - | 755.39 | - | 807.75 | |
| 1,821.70 | 58.20 | 3.30% | 4,29,880 | - | - | 1,777.60 | - | 1,831.00 | |
| 435.90 | 13.15 | 3.11% | 61,27,469 | - | - | 405.85 | - | 438.60 | |
| 462.35 | 12.80 | 2.85% | 35,99,088 | - | - | 444.09 | - | 469.50 | |
| 436.15 | 11.95 | 2.82% | 52,99,021 | - | - | 427.47 | - | 448.90 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 1,920.78 | - | 1,986.00 | |
| 511.05 | 13.90 | 2.80% | 10,91,850 | - | - | 499.59 | - | 519.90 | |
| 901.00 | 21.15 | 2.40% | 5,88,166 | - | - | 882.68 | - | 904.00 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 377.28 | - | 381.75 | |
| 474.00 | 9.50 | 2.05% | 17,45,186 | - | - | 457.97 | - | 476.90 | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | - | - | 853.18 | - | 873.00 | |
| 331.55 | 6.05 | 1.86% | 45,77,376 | - | - | 328.54 | - | 340.40 | |
| 750.75 | 12.35 | 1.67% | 5,14,249 | - | - | 743.67 | - | 756.20 | |
| 949.25 | 13.85 | 1.48% | 22,68,798 | - | - | 919.53 | - | 950.10 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 1,537.50 | - | 1,577.90 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,572.28 | - | 1,599.00 | |
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | - | - | 1,742.56 | - | 1,776.00 | |
| 1,667.80 | 19.40 | 1.18% | 1,00,642 | - | - | 1,617.58 | - | 1,678.50 | |
| 269.25 | 2.75 | 1.03% | 1,03,77,125 | - | - | 264.94 | - | 270.25 | |