1 week
by @sreenivase909d005
0
Modify
High Price High Price (Week)
Nifty 500
Price 200.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 581.70 | 43.25 | 8.03% | 20,41,008 | 23.11 | 10,531 | 536.33 | 22.71 | 583.00 | |
| 296.30 | 14.25 | 5.05% | 70,76,931 | 124.21 | 9,641 | 276.45 | 15.50 | 308.20 | |
| 495.70 | 15.50 | 3.23% | 2,20,402 | 63.00 | 10,236 | 469.09 | 5.01 | 496.20 | |
| 507.20 | 15.40 | 3.13% | 2,87,832 | 42.96 | 16,074 | 483.06 | 26.12 | 507.90 | |
| 496.85 | 14.95 | 3.10% | 30,07,826 | 19.27 | 2,09,935 | 479.14 | 1.31 | 498.40 | |
| 1,431.80 | 41.50 | 2.98% | 2,09,768 | 46.20 | 12,928 | 1,374.42 | 5.95 | 1,456.00 | |
| 782.90 | 19.15 | 2.51% | 1,01,461 | 82.96 | 17,394 | 752.46 | 4.27 | 789.80 | |
| 572.70 | 12.60 | 2.25% | 1,95,158 | 60.37 | 66,771 | 543.48 | 5.35 | 573.70 | |
| 405.95 | 8.85 | 2.23% | 7,48,928 | 23.96 | 11,307 | 381.08 | 11.26 | 407.55 | |
| 414.40 | 8.50 | 2.09% | 30,48,410 | 71.29 | 55,404 | 387.75 | 6.61 | 417.00 | |
| 531.40 | 10.80 | 2.07% | 49,79,204 | 11.45 | 2,07,798 | 516.81 | 11.08 | 534.50 | |
| 1,086.90 | 21.50 | 2.02% | 95,352 | 192.27 | 15,272 | 1,052.48 | 10.58 | 1,098.00 | |
| 520.85 | 9.75 | 1.91% | 46,481 | 110.90 | 16,467 | 504.15 | 58.13 | 525.90 | |
| 734.50 | 10.75 | 1.49% | 29,124 | 95.60 | 17,154 | 720.83 | 1.66 | 758.00 | |
| 616.25 | 8.65 | 1.42% | 2,17,294 | 54.51 | 14,733 | 589.58 | 8.73 | 618.10 | |
| 805.65 | 11.25 | 1.42% | 8,18,954 | 10.04 | 1,81,048 | 790.43 | 32.10 | 809.40 | |
| 786.75 | 10.75 | 1.39% | 3,98,102 | 111.73 | 39,806 | 776.76 | 2.69 | 804.75 | |
| 270.28 | 3.33 | 1.25% | 27,76,293 | 8.01 | 49,640 | 251.06 | 16.22 | 270.65 | |
| 874.00 | 9.60 | 1.11% | 18,29,629 | -88.67 | 68,091 | 814.66 | 34.32 | 877.30 | |
| 471.60 | 4.75 | 1.02% | 2,71,384 | 23.64 | 12,923 | 456.36 | 16.10 | 474.00 | |
| 1,330.00 | 13.10 | 0.99% | 3,84,716 | 45.39 | 70,018 | 1,317.22 | 2.30 | 1,352.90 | |
| 1,371.70 | 12.80 | 0.94% | 20,12,773 | 17.04 | 9,79,829 | 1,345.72 | 45.56 | 1,371.90 | |
| 1,042.55 | 8.40 | 0.81% | 3,68,480 | 13.16 | 15,525 | 1,011.82 | 8.79 | 1,049.00 | |
| 1,193.20 | 9.60 | 0.81% | 1,29,373 | 20.35 | 69,301 | 1,154.20 | 14.21 | 1,197.20 | |
| 1,475.00 | 11.80 | 0.81% | 6,879 | 42.97 | 15,431 | 1,432.44 | 8.03 | 1,485.10 | |