1 week
by @rohitx39febca
0
Modify
High Price High Price (Week)
Price 200.00 - 500.00
NSE
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 5,34,146 | 414.87 | 0.44 | 425.90 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 394.15 | 25.21 | 406.00 | |
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 728.00 | 3,16,532 | 321.97 | 29.08 | 331.70 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 266.97 | 24.33 | 275.95 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 268.66 | 15.77 | 279.70 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.11 | 1,08,283 | 403.74 | 8.60 | 413.00 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 327.87 | 13.73 | 335.15 | |
| 205.69 | -3.82 | -1.82% | 1,41,67,389 | -80.52 | 94,582 | 199.77 | 5.19 | 210.99 | |
| 225.30 | -2.60 | -1.14% | 26,20,850 | 53.13 | 46,976 | 226.04 | 2.41 | 231.38 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 348.39 | 22.30 | 358.50 | |
| 213.67 | -2.99 | -1.38% | 45,72,601 | -91.74 | 28,447 | 211.05 | 12.52 | 220.36 | |
| 401.60 | 4.20 | 1.06% | 45,40,521 | 46.64 | 28,388 | 383.21 | 4.39 | 411.30 | |
| 350.55 | 2.45 | 0.70% | 50,48,514 | 18.08 | 27,405 | 338.56 | 61.96 | 357.75 | |
| 262.90 | 6.20 | 2.42% | 3,66,553 | 48.14 | 24,307 | 256.45 | 8.23 | 263.70 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 282.28 | 3.41 | 305.00 | |
| 302.75 | 2.85 | 0.95% | 63,736 | 25.37 | 18,933 | 298.60 | 6.65 | 303.65 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 273.83 | 13.08 | 298.40 | |
| 252.00 | 0.00 | 0.00% | 1,33,94,000 | -76.60 | 16,227 | 248.16 | 19.89 | 259.00 | |
| 265.80 | -7.96 | -2.91% | 26,21,814 | 385.85 | 15,124 | 255.11 | 1.77 | 281.89 | |
| 328.30 | -6.75 | -2.01% | 34,31,377 | 8.80 | 12,416 | 320.93 | 13.10 | 338.25 | |
| 275.95 | 10.10 | 3.80% | 61,37,160 | 43.81 | 12,056 | 264.06 | 4.50 | 278.80 | |
| 337.95 | 3.70 | 1.11% | 46,74,707 | 15.60 | 10,282 | 322.86 | 18.72 | 346.00 | |
| 373.15 | -0.45 | -0.12% | 18,53,448 | -30.03 | 9,841 | 350.45 | 0.48 | 389.90 | |
| 265.61 | -4.49 | -1.66% | 39,51,689 | 21.98 | 8,508 | 254.93 | 14.08 | 274.03 | |
| 242.34 | 0.99 | 0.41% | 14,03,350 | -482.20 | 7,788 | 236.81 | 25.25 | 250.00 | |