1 week
by @rohitx39febca
0
Modify
High Price High Price (Week)
Price 200.00 - 500.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.36 | 2,91,066 | 467.60 | 8.38 | 478.55 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 292.03 | 26.05 | 302.85 | |
| 398.95 | -7.30 | -1.80% | 38,02,136 | 40.13 | 33,911 | 395.62 | 10.30 | 408.90 | |
| 498.80 | 19.35 | 4.04% | 69,57,591 | 11.22 | 21,213 | 478.26 | 28.16 | 502.50 | |
| 242.25 | 3.50 | 1.47% | 46,93,025 | 14.52 | 18,938 | 232.27 | 61.49 | 244.00 | |
| 250.87 | 9.75 | 4.04% | 41,35,336 | 16.66 | 16,043 | 245.21 | 13.46 | 252.70 | |
| 407.55 | -29.45 | -6.74% | 4,26,24,969 | 145.05 | 14,561 | 415.11 | 3.63 | 446.90 | |
| 424.20 | 14.75 | 3.60% | 4,12,203 | 33.91 | 14,166 | 414.26 | 8.62 | 429.45 | |
| 335.75 | 15.95 | 4.99% | 1,19,079 | 0.00 | 10,288 | 318.58 | 1.93 | 335.75 | |
| 481.15 | 13.10 | 2.80% | 1,12,546 | 36.50 | 9,765 | 473.32 | 4.56 | 484.90 | |
| 430.75 | 5.20 | 1.22% | 84,052 | 128.41 | 9,319 | 413.19 | 42.43 | 433.00 | |
| 245.65 | 5.33 | 2.22% | 27,22,841 | 54.02 | 8,957 | 239.27 | 2.62 | 247.50 | |
| 344.65 | -1.60 | -0.46% | 10,37,221 | 54.13 | 6,826 | 329.90 | 9.85 | 360.40 | |
| 200.47 | 2.57 | 1.30% | 1,22,16,194 | 16.28 | 6,743 | 190.73 | 8.06 | 207.30 | |
| 477.20 | 1.15 | 0.24% | 2,21,983 | 34.61 | 6,377 | 469.70 | 11.97 | 479.85 | |
| 419.40 | 6.90 | 1.67% | 4,28,422 | 42.52 | 5,925 | 407.44 | 12.56 | 425.45 | |
| 434.40 | 14.95 | 3.56% | 36,66,854 | 99.85 | 5,748 | 410.20 | 1.49 | 439.00 | |
| 293.05 | 5.65 | 1.97% | 10,42,554 | 11.43 | 4,735 | 284.44 | 7.51 | 298.95 | |
| 439.65 | 5.20 | 1.20% | 26,48,317 | 34.12 | 4,651 | 419.74 | 10.45 | 447.00 | |
| 275.55 | 3.80 | 1.40% | 1,48,287 | 18.35 | 4,459 | 268.06 | 0.32 | 279.50 | |
| 379.40 | 15.75 | 4.33% | 6,32,340 | 11.02 | 4,324 | 364.80 | 0.85 | 381.80 | |
| 380.25 | -11.85 | -3.02% | 2,01,230 | 25.25 | 4,256 | 377.53 | 25.49 | 395.75 | |
| 367.30 | 0.25 | 0.07% | 1,23,665 | -111.98 | 4,045 | 358.80 | 2.05 | 372.00 | |
| 230.90 | -3.84 | -1.64% | 5,34,581 | 14.75 | 3,858 | 228.23 | 16.44 | 237.60 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 18.80 | 3,680 | 384.70 | 2.44 | 404.85 | |