1 week
by @rohitx39febca
0
Modify
High Price High Price (Week)
Price 200.00 - 500.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 455.15 | 4.50 | 1.00% | 78,82,824 | 9.33 | 2,80,497 | 443.69 | 8.38 | 462.00 | |
| 244.56 | -4.10 | -1.65% | 1,66,05,336 | 105.34 | 1,55,372 | 240.59 | 12.31 | 253.20 | |
| 338.45 | -2.15 | -0.63% | 36,30,573 | 32.67 | 1,43,668 | 337.05 | 4.88 | 346.00 | |
| 217.89 | 0.16 | 0.07% | 3,60,83,632 | 65.56 | 1,36,695 | 208.82 | 2.51 | 223.70 | |
| 287.85 | -5.20 | -1.77% | 57,88,377 | -18.24 | 79,456 | 285.63 | 14.59 | 299.00 | |
| 482.85 | 8.95 | 1.89% | 26,12,523 | 11.64 | 78,541 | 470.12 | 7.67 | 485.90 | |
| 211.50 | 7.04 | 3.44% | 1,47,72,394 | 14.73 | 42,340 | 199.80 | 2.22 | 214.46 | |
| 491.55 | -10.20 | -2.03% | 98,113 | 11.70 | 41,744 | 476.76 | 14.24 | 509.95 | |
| 382.60 | -3.40 | -0.88% | 8,94,176 | 22.87 | 26,338 | 374.68 | 3.97 | 391.50 | |
| 308.85 | -0.35 | -0.11% | 9,20,150 | 38.91 | 18,715 | 302.54 | 3.60 | 316.90 | |
| 474.65 | 6.05 | 1.29% | 32,44,210 | 21.47 | 18,006 | 482.10 | 4.73 | 504.00 | |
| 233.58 | 4.74 | 2.07% | 4,68,813 | 36.59 | 10,089 | 224.62 | 0.86 | 237.29 | |
| 296.00 | 10.25 | 3.59% | 29,91,436 | 0.00 | 9,070 | 265.93 | 1.93 | 303.99 | |
| 200.76 | -6.67 | -3.22% | 2,83,034 | 50.35 | 7,320 | 199.12 | 2.62 | 209.89 | |
| 396.75 | 4.50 | 1.15% | 6,05,936 | 55.10 | 7,253 | 383.35 | 1.65 | 405.40 | |
| 345.70 | -2.70 | -0.77% | 1,53,506 | 35.05 | 6,665 | 343.65 | 12.18 | 351.80 | |
| 398.87 | -5.68 | -1.40% | 5,08,994 | 71.04 | 4,933 | 360.08 | 4.26 | 419.90 | |
| 255.52 | -1.82 | -0.71% | 1,11,925 | 13.48 | 4,128 | 245.39 | 7.51 | 260.00 | |
| 414.90 | -27.80 | -6.28% | 14,96,015 | -257.62 | 4,117 | 433.46 | 4.82 | 450.00 | |
| 228.00 | -10.33 | -4.33% | 5,12,574 | 31.15 | 4,018 | 216.70 | 0.07 | 239.70 | |
| 354.21 | 29.79 | 9.18% | 9,45,791 | 73.56 | 3,860 | 327.09 | 1.80 | 363.78 | |
| 268.11 | -6.89 | -2.51% | 2,45,772 | 38.86 | 3,779 | 259.86 | 0.83 | 279.03 | |
| 486.30 | -1.70 | -0.35% | 2,16,398 | -1,319.73 | 3,112 | 479.02 | 1.81 | 501.70 | |
| 433.45 | 1.20 | 0.28% | 5,76,935 | 36.94 | 3,002 | 402.07 | 0.98 | 444.00 | |
| 372.10 | -9.45 | -2.48% | 1,95,190 | 41.33 | 2,953 | 360.33 | 0.47 | 386.80 | |