1 week
by @rohitx39febca
0
Modify
High Price High Price (Week)
Price 200.00 - 500.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 455.35 | 4.70 | 1.04% | 1,05,55,475 | 9.33 | 2,80,620 | 443.69 | 8.38 | 462.00 | |
| 244.59 | -4.07 | -1.64% | 1,87,52,945 | 105.34 | 1,55,391 | 240.59 | 12.31 | 253.20 | |
| 337.30 | -3.30 | -0.97% | 39,60,559 | 32.67 | 1,43,179 | 337.05 | 4.88 | 346.00 | |
| 215.99 | -1.74 | -0.80% | 4,21,68,485 | 65.56 | 1,35,503 | 208.82 | 2.51 | 223.70 | |
| 287.90 | -5.15 | -1.76% | 75,10,493 | -18.24 | 79,469 | 285.63 | 14.59 | 299.00 | |
| 475.80 | 1.90 | 0.40% | 33,28,827 | 11.64 | 77,394 | 470.12 | 7.67 | 485.90 | |
| 211.11 | 6.65 | 3.25% | 1,70,31,691 | 14.73 | 42,262 | 199.80 | 2.22 | 214.46 | |
| 488.20 | -13.55 | -2.70% | 1,20,033 | 11.70 | 41,459 | 476.76 | 14.24 | 509.95 | |
| 382.75 | -3.25 | -0.84% | 10,59,333 | 22.87 | 26,348 | 374.68 | 3.97 | 391.50 | |
| 305.65 | -3.55 | -1.15% | 10,88,091 | 38.91 | 18,522 | 302.54 | 3.60 | 316.90 | |
| 464.50 | -4.10 | -0.87% | 35,72,151 | 21.47 | 17,621 | 482.10 | 4.73 | 504.00 | |
| 232.30 | 3.46 | 1.51% | 5,15,284 | 36.59 | 10,034 | 224.62 | 0.86 | 237.29 | |
| 296.21 | 10.46 | 3.66% | 36,38,371 | 0.00 | 9,076 | 265.93 | 1.93 | 303.99 | |
| 201.40 | -6.03 | -2.91% | 3,98,399 | 50.35 | 7,344 | 199.12 | 2.62 | 209.89 | |
| 389.25 | -3.00 | -0.76% | 6,66,340 | 55.10 | 7,116 | 383.35 | 1.65 | 405.40 | |
| 345.50 | -2.90 | -0.83% | 2,56,592 | 35.05 | 6,662 | 343.65 | 12.18 | 351.80 | |
| 395.61 | -8.94 | -2.21% | 5,70,185 | 71.04 | 4,892 | 360.08 | 4.26 | 419.90 | |
| 255.52 | -1.82 | -0.71% | 2,05,876 | 13.48 | 4,128 | 245.39 | 7.51 | 260.00 | |
| 411.30 | -31.40 | -7.09% | 16,45,242 | -257.62 | 4,081 | 433.46 | 4.82 | 450.00 | |
| 230.57 | -7.76 | -3.26% | 5,87,518 | 31.15 | 4,064 | 216.70 | 0.07 | 239.70 | |
| 369.85 | 45.43 | 14.00% | 22,37,892 | 73.56 | 4,030 | 327.09 | 1.80 | 371.00 | |
| 263.33 | -11.67 | -4.24% | 3,68,597 | 38.86 | 3,711 | 259.86 | 0.83 | 279.03 | |
| 491.95 | 3.95 | 0.81% | 2,73,541 | -1,319.73 | 3,148 | 479.02 | 1.81 | 501.70 | |
| 427.80 | -4.45 | -1.03% | 6,54,177 | 36.94 | 2,963 | 402.07 | 0.98 | 444.00 | |
| 368.35 | -13.20 | -3.46% | 2,32,451 | 41.33 | 2,923 | 360.33 | 0.47 | 386.80 | |