1 week
by @rohitx39febca
0
Modify
High Price High Price (Week)
Price 200.00 - 500.00
NSE
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 454.20 | -2.85 | -0.62% | 1,24,16,313 | 12.61 | 1,77,610 | 444.02 | 12.55 | 465.00 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 245.23 | 11.27 | 257.06 | |
| 436.80 | 21.85 | 5.27% | 1,92,77,230 | 50.46 | 1,60,851 | 418.19 | 18.58 | 440.65 | |
| 339.75 | 5.55 | 1.66% | 85,27,463 | 1.49 | 1,25,124 | 331.16 | 17.11 | 341.95 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 27.92 | 1,06,002 | 397.55 | 8.60 | 413.00 | |
| 333.40 | -0.35 | -0.10% | 63,80,873 | 470.28 | 95,480 | 330.20 | 13.73 | 338.00 | |
| 311.25 | 5.00 | 1.63% | 53,29,552 | 24.00 | 77,984 | 309.98 | 7.71 | 314.05 | |
| 350.05 | 2.40 | 0.69% | 71,86,013 | 11.02 | 64,291 | 343.26 | 21.99 | 355.75 | |
| 385.75 | -6.80 | -1.73% | 38,31,202 | 16.75 | 53,618 | 381.71 | 9.53 | 401.00 | |
| 491.60 | 11.35 | 2.36% | 73,39,280 | 50.59 | 47,539 | 482.17 | 5.96 | 499.00 | |
| 463.55 | -13.35 | -2.80% | 26,91,785 | 53.34 | 40,815 | 470.60 | 10.96 | 485.00 | |
| 481.95 | 13.65 | 2.91% | 57,61,053 | 229.71 | 36,091 | 472.49 | 41.93 | 491.40 | |
| 342.45 | 2.15 | 0.63% | 23,90,096 | 11.99 | 33,098 | 340.18 | 17.92 | 346.75 | |
| 428.15 | 4.95 | 1.17% | 14,42,747 | 19.57 | 27,192 | 423.85 | 10.08 | 433.00 | |
| 236.73 | 3.94 | 1.69% | 95,07,182 | 45.30 | 22,895 | 232.34 | 12.10 | 243.10 | |
| 365.55 | 9.35 | 2.62% | 13,84,412 | 1,314.63 | 22,216 | 357.43 | 0.04 | 389.85 | |
| 302.12 | 2.50 | 0.83% | 63,19,776 | 31.38 | 21,057 | 284.12 | 8.38 | 304.10 | |
| 489.10 | 8.90 | 1.85% | 1,12,92,862 | 41.61 | 17,734 | 483.53 | 6.99 | 516.95 | |
| 494.60 | 26.50 | 5.66% | 22,00,893 | 38.83 | 16,518 | 477.11 | 7.87 | 504.90 | |
| 353.45 | 8.00 | 2.32% | 14,16,682 | 24.49 | 15,275 | 340.87 | 9.49 | 355.80 | |
| 410.35 | 13.25 | 3.34% | 24,05,046 | 21.56 | 14,250 | 386.52 | 8.21 | 416.80 | |
| 242.90 | 22.73 | 10.32% | 7,27,81,395 | 115.31 | 14,209 | 219.28 | 8.78 | 253.76 | |
| 291.45 | 13.00 | 4.67% | 34,64,200 | 9.59 | 13,576 | 282.24 | 8.97 | 292.80 | |
| 292.65 | 13.35 | 4.78% | 24,84,565 | 44.09 | 12,640 | 281.71 | 0.82 | 301.85 | |
| 339.00 | 30.95 | 10.05% | 1,94,64,356 | 139.59 | 12,559 | 311.62 | 13.23 | 343.80 | |