0
Modify
intraday
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
NSE
Price 150.00
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,766.20 | -4.90 | -0.28% | 22,446 | 62.52 | 2,775 | 1,774.92 | 4.94 | 1,766.20 | 1,424.52 | 66.29 | 94.06 | 1,810.00 | 1,787.90 | 20.29 | 17.23 | |
| 153.96 | -0.73 | -0.47% | 41,822 | 3,855.00 | 2,108 | 155.66 | 1.84 | 153.96 | 165.18 | 40.92 | -1.77 | 155.00 | 153.24 | 1.15 | 1.00 | |
| 262.35 | -0.90 | -0.34% | 22,136 | 24.72 | 1,135 | 266.63 | 0.17 | 262.35 | 269.22 | 51.66 | 2.38 | 263.00 | 262.95 | 0.74 | 0.72 | |
| 398.70 | 4.40 | 1.12% | 5,356 | 23.41 | 1,134 | 398.88 | 1.71 | 398.70 | 363.25 | 64.86 | 11.76 | 400.90 | 395.45 | 1.28 | 0.95 | |
| 1,821.00 | 1.40 | 0.08% | 1,474 | -470.18 | 1,086 | 1,834.02 | 3.10 | 1,821.00 | 1,698.59 | 59.34 | 39.42 | 1,820.00 | 1,800.00 | 11.96 | 6.80 | |
| 925.00 | 30.50 | 3.41% | 46,000 | 95.16 | 989 | 889.84 | 1.19 | 925.00 | 581.26 | 74.89 | 65.44 | 930.00 | 906.20 | 7.79 | 6.56 | |
| 457.20 | 34.20 | 8.09% | 39,500 | 20.62 | 671 | 422.51 | 0.00 | 457.20 | 348.12 | 75.14 | 25.31 | 461.00 | 456.40 | 2.67 | 1.88 | |
| 180.61 | 2.94 | 1.65% | 22,585 | 20.64 | 564 | 176.02 | 0.00 | 180.61 | 176.46 | 54.57 | -1.77 | 181.89 | 180.99 | 0.98 | 0.90 | |
| 524.70 | 9.10 | 1.76% | 8,021 | 24.71 | 482 | 518.16 | 0.00 | 524.70 | 519.46 | 54.08 | 1.13 | 531.95 | 529.95 | 5.78 | 5.38 | |
| 192.11 | 3.60 | 1.91% | 20,892 | 11.66 | 461 | 190.54 | 0.00 | 192.11 | 193.75 | 47.79 | -2.55 | 200.00 | 190.00 | 2.47 | 1.58 | |
| 339.25 | -0.45 | -0.13% | 3,080 | 3.81 | 353 | 340.30 | 0.02 | 339.25 | 0.00 | 64.37 | 5.39 | 341.00 | 338.55 | 1.68 | 1.62 | |
| 152.75 | 1.25 | 0.83% | 21,000 | 56.32 | 291 | 155.08 | 0.00 | 152.75 | 205.49 | 36.75 | -10.41 | 153.50 | 151.10 | 0.44 | 0.29 | |