0
Modify
intraday
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
NSE
Price 150.00
Potential High Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,179.30 | 4.30 | 0.37% | 17,705 | 122.35 | 2,820 | 1,183.54 | 4.38 | 1,179.30 | 1,117.00 | 52.46 | 9.72 | 1,182.50 | 1,180.00 | 5.63 | 4.91 | |
| 704.60 | -0.35 | -0.05% | 1,62,764 | 333.12 | 1,531 | 700.21 | 7.98 | 704.60 | 0.00 | 0.00 | 0.00 | 707.90 | 706.85 | 3.19 | 2.83 | |
| 611.05 | 26.70 | 4.57% | 8,849 | 54.86 | 1,128 | 590.78 | 0.01 | 611.05 | 532.25 | 67.55 | 9.58 | 617.80 | 613.60 | 5.69 | 5.50 | |
| 204.83 | 7.36 | 3.73% | 48,430 | 14.80 | 965 | 199.36 | 0.97 | 204.83 | 188.88 | 49.43 | -1.83 | 205.99 | 205.00 | 2.53 | 2.50 | |
| 177.88 | 3.73 | 2.14% | 9,165 | 75.06 | 891 | 176.84 | 0.11 | 174.15 | 224.99 | 30.31 | -9.46 | 177.88 | 177.80 | 1.00 | 0.84 | |
| 284.30 | -0.50 | -0.18% | 31,044 | 17.89 | 709 | 288.82 | 0.15 | 284.30 | 269.11 | 51.48 | 6.14 | 290.00 | 288.45 | 2.45 | 1.96 | |
| 165.28 | 3.16 | 1.95% | 2,23,816 | 37.81 | 648 | 162.77 | 0.07 | 165.28 | 0.00 | 57.95 | 1.58 | 166.10 | 166.00 | 1.59 | 1.37 | |
| 692.85 | 3.45 | 0.50% | 736 | 13.76 | 607 | 704.15 | 0.02 | 692.85 | 0.00 | 0.00 | 0.00 | 682.00 | 680.00 | 7.64 | 6.22 | |
| 259.85 | 17.60 | 7.27% | 42,000 | 8.44 | 524 | 241.79 | 0.00 | 259.85 | 302.65 | 49.24 | -11.63 | 263.90 | 260.00 | 3.74 | 3.55 | |
| 191.54 | 2.61 | 1.38% | 29,163 | 11.53 | 498 | 190.02 | 0.25 | 191.54 | 178.71 | 50.13 | 1.10 | 193.50 | 193.00 | 1.23 | 1.07 | |
| 226.21 | 1.30 | 0.58% | 12,851 | 22.92 | 459 | 225.79 | 0.42 | 226.21 | 218.74 | 48.75 | -0.00 | 228.70 | 225.85 | 3.54 | 3.28 | |
| 255.09 | 0.00 | 0.00% | 4,151 | 3.59 | 427 | 256.07 | 0.31 | 255.09 | 252.20 | 48.68 | 1.13 | 258.50 | 255.80 | 1.59 | 1.51 | |
| 156.45 | -2.68 | -1.68% | 29,701 | 30.41 | 377 | 161.77 | 0.01 | 156.45 | 155.66 | 52.87 | 5.47 | 160.00 | 159.44 | 1.87 | 1.51 | |
| 152.00 | -3.00 | -1.94% | 7,000 | 442.86 | 252 | 154.48 | 0.11 | 152.00 | 160.45 | 43.88 | -0.50 | 152.00 | 151.50 | 0.44 | 0.43 | |
| 324.35 | 8.00 | 2.53% | 6,878 | 108.61 | 242 | 323.31 | 0.00 | 324.35 | 0.00 | 55.10 | 4.23 | 329.90 | 320.00 | 2.52 | 1.96 | |
| 165.70 | 1.12 | 0.68% | 3,535 | 22.18 | 215 | 164.82 | 0.00 | 165.70 | 158.09 | 59.99 | 2.90 | 166.98 | 165.00 | 1.42 | 1.22 | |
| 248.12 | -3.11 | -1.24% | 2,928 | 24.55 | 141 | 245.69 | 0.00 | 248.12 | 0.00 | 0.00 | 0.00 | 248.00 | 245.25 | 2.10 | 2.03 | |
| 211.04 | -0.01 | -0.00% | 2,173 | -2.15 | 102 | 215.12 | 0.00 | 211.04 | 213.70 | 48.31 | 2.16 | 215.00 | 210.00 | 1.54 | 1.27 | |