0
Modify
intraday
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
NSE
Price 150.00
Potential High Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,448.00 | 342.50 | 6.71% | 285 | 15,000.30 | 3,419 | 5,356.70 | 0.00 | 5,105.50 | 0.00 | 46.05 | 0.00 | 5,448.00 | 5,412.50 | 23.59 | 17.82 | |
| 431.45 | -3.00 | -0.69% | 38,293 | 17.56 | 2,659 | 433.24 | 2.32 | 431.45 | 469.28 | 37.76 | -9.48 | 436.00 | 432.00 | 2.23 | 1.79 | |
| 5,065.00 | 92.00 | 1.85% | 928 | 59.08 | 2,211 | 5,006.18 | 0.65 | 5,065.00 | 4,832.75 | 57.14 | 65.45 | 5,094.00 | 5,065.00 | 28.22 | 25.08 | |
| 1,565.60 | 16.80 | 1.08% | 10,308 | 34.39 | 1,698 | 1,556.88 | 0.00 | 1,565.60 | 1,699.38 | 31.93 | -48.02 | 1,600.00 | 1,571.80 | 14.56 | 10.00 | |
| 846.90 | 4.15 | 0.49% | 8,342 | 14.96 | 1,029 | 840.44 | 1.23 | 846.90 | 835.68 | 46.69 | -3.83 | 845.00 | 844.65 | 3.41 | 2.96 | |
| 281.55 | 4.95 | 1.79% | 84,573 | 70.62 | 954 | 279.29 | 4.96 | 281.55 | 280.53 | 51.44 | -0.39 | 283.40 | 281.85 | 1.43 | 1.28 | |
| 845.15 | 4.70 | 0.56% | 3,872 | 6.79 | 779 | 835.37 | 0.07 | 845.15 | 579.28 | 67.51 | 43.73 | 848.35 | 846.40 | 5.94 | 5.28 | |
| 418.40 | 12.50 | 3.08% | 5,239 | 19.15 | 618 | 409.45 | 0.00 | 418.40 | 426.69 | 48.80 | -8.05 | 423.00 | 415.75 | 3.06 | 2.54 | |
| 645.35 | -18.50 | -2.79% | 6,438 | 50.11 | 586 | 661.76 | 0.00 | 645.35 | 0.00 | 27.02 | 0.00 | 654.55 | 646.50 | 7.98 | 7.69 | |
| 365.85 | -11.35 | -3.01% | 19,828 | -5.91 | 580 | 376.69 | 10.29 | 365.85 | 407.34 | 42.15 | -1.33 | 369.50 | 366.40 | 2.41 | 1.96 | |
| 183.68 | 1.72 | 0.95% | 7,303 | 12.73 | 318 | 184.33 | 0.01 | 183.68 | 189.90 | 49.49 | 0.38 | 183.90 | 183.50 | 0.97 | 0.82 | |
| 250.87 | 0.40 | 0.16% | 30,976 | 9.93 | 312 | 234.47 | 0.00 | 250.87 | 0.00 | 60.06 | -1.42 | 254.00 | 251.25 | 2.48 | 2.36 | |
| 156.94 | 7.05 | 4.70% | 13,901 | 174.94 | 293 | 153.49 | 0.55 | 156.94 | 138.00 | 59.09 | 4.32 | 157.10 | 152.00 | 1.78 | 1.52 | |
| 153.16 | 1.43 | 0.94% | 48,508 | 13.65 | 287 | 152.61 | 8.54 | 153.16 | 160.79 | 46.26 | -1.51 | 155.00 | 153.71 | 1.38 | 1.26 | |
| 232.50 | -2.40 | -1.02% | 19,000 | 107.20 | 222 | 245.23 | 0.28 | 232.50 | 267.41 | 31.64 | -6.69 | 233.90 | 233.30 | 1.30 | 1.25 | |
| 244.74 | 1.79 | 0.74% | 4,917 | 14.44 | 191 | 242.59 | 0.00 | 244.74 | 230.56 | 62.36 | 3.75 | 248.00 | 245.99 | 2.06 | 1.89 | |
| 373.75 | -5.25 | -1.39% | 1,836 | 20.56 | 124 | 379.61 | 0.00 | 373.75 | 0.00 | 42.26 | -15.02 | 378.00 | 370.45 | 3.18 | 2.58 | |
| 907.20 | -1.70 | -0.19% | 55 | 18.37 | 105 | 903.05 | 0.00 | 907.20 | 927.95 | 51.19 | -1.60 | 910.00 | 899.00 | 3.93 | 2.31 | |