0
Modify
intraday
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
NSE
Price 150.00
Potential High Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251.75 | 2.75 | 1.10% | 1,16,191 | 14.73 | 1,439 | 252.36 | 0.85 | 251.75 | 286.59 | 38.05 | -6.02 | 254.15 | 251.99 | 2.14 | 2.04 | |
| 1,009.10 | -28.40 | -2.74% | 2,586 | 16.68 | 1,259 | 1,039.30 | 0.76 | 1,009.10 | 1,079.70 | 33.10 | -18.08 | 1,014.00 | 1,010.00 | 6.97 | 6.74 | |
| 247.25 | 4.65 | 1.92% | 52,500 | 17.71 | 1,152 | 245.77 | 0.79 | 247.25 | 255.06 | 45.98 | -3.43 | 250.00 | 246.55 | 1.86 | 1.74 | |
| 301.50 | 3.05 | 1.02% | 43,023 | 213.04 | 1,024 | 301.24 | 4.97 | 301.50 | 286.06 | 60.12 | 4.91 | 304.00 | 297.50 | 1.72 | 1.17 | |
| 406.00 | -28.90 | -6.65% | 9,200 | 41.78 | 1,003 | 435.03 | 0.00 | 434.90 | 336.81 | 44.92 | 17.35 | 406.00 | 400.00 | 2.45 | 1.71 | |
| 278.70 | -4.25 | -1.50% | 12,290 | 5.16 | 976 | 284.19 | 0.55 | 278.70 | 265.98 | 47.46 | 2.36 | 282.00 | 279.90 | 1.45 | 1.25 | |
| 273.00 | -12.05 | -4.23% | 5,260 | -34.51 | 868 | 283.38 | 2.29 | 273.00 | 299.47 | 29.80 | -5.31 | 280.00 | 272.80 | 2.58 | 2.08 | |
| 154.96 | -1.89 | -1.20% | 5,701 | -126.36 | 856 | 155.89 | 0.04 | 154.96 | 159.55 | 42.07 | -0.68 | 155.05 | 154.35 | 0.47 | 0.45 | |
| 286.80 | 8.60 | 3.09% | 56,856 | 39.77 | 785 | 281.33 | 0.75 | 286.80 | 254.05 | 66.30 | 8.90 | 293.75 | 283.30 | 2.98 | 2.14 | |
| 638.35 | 10.65 | 1.70% | 4,756 | 14.72 | 766 | 632.62 | 0.00 | 638.35 | 686.51 | 41.05 | -22.69 | 644.50 | 639.00 | 6.69 | 6.49 | |
| 635.00 | -7.90 | -1.23% | 857 | 4.65 | 741 | 643.50 | 0.00 | 642.90 | 0.00 | 42.29 | -3.89 | 635.00 | 626.05 | 3.57 | 3.15 | |
| 159.98 | 0.38 | 0.24% | 82,053 | 37.21 | 627 | 160.17 | 0.07 | 159.60 | 157.61 | 44.99 | -0.37 | 159.98 | 159.40 | 0.88 | 0.80 | |
| 935.20 | -3.75 | -0.40% | 3,251 | 21.88 | 584 | 939.71 | 0.01 | 935.20 | 1,008.30 | 42.48 | -12.68 | 945.00 | 935.20 | 5.13 | 4.37 | |
| 412.00 | 18.40 | 4.67% | 47,800 | 11.35 | 508 | 400.05 | 0.12 | 412.00 | 407.42 | 54.52 | -1.69 | 413.00 | 412.00 | 3.84 | 3.84 | |
| 324.45 | -11.55 | -3.44% | 6,136 | 8.38 | 432 | 335.48 | 0.00 | 324.45 | 370.87 | 37.70 | -7.89 | 328.00 | 324.00 | 4.86 | 4.74 | |
| 179.15 | 7.70 | 4.49% | 70,000 | 15.57 | 368 | 175.65 | 1.32 | 179.15 | 175.23 | 49.76 | -1.24 | 182.00 | 172.50 | 2.14 | 1.58 | |
| 189.45 | -2.74 | -1.43% | 41,570 | -7.69 | 366 | 194.32 | 0.19 | 189.45 | 189.01 | 57.59 | 6.03 | 191.80 | 182.59 | 3.71 | 3.28 | |
| 193.50 | -1.50 | -0.77% | 590 | 42.94 | 355 | 194.63 | 0.00 | 195.00 | 217.31 | 39.69 | -4.03 | 193.50 | 190.00 | 0.78 | 0.47 | |
| 217.00 | -3.15 | -1.43% | 33,500 | 30.96 | 346 | 218.95 | 0.00 | 220.15 | 174.79 | 69.88 | 15.04 | 217.00 | 213.65 | 2.80 | 2.75 | |
| 172.95 | -3.55 | -2.01% | 1,20,000 | 0.00 | 298 | 177.68 | 6.36 | 172.95 | 0.00 | 52.68 | 0.00 | 173.00 | 170.00 | 1.42 | 1.30 | |
| 163.00 | -2.80 | -1.69% | 55,500 | 473.71 | 271 | 163.51 | 0.11 | 163.00 | 160.54 | 51.84 | 1.82 | 162.20 | 161.00 | 0.72 | 0.59 | |
| 417.00 | -10.90 | -2.55% | 10,435 | 10.53 | 208 | 423.33 | 0.00 | 427.90 | 464.26 | 30.01 | -8.16 | 417.00 | 416.95 | 1.66 | 1.64 | |
| 465.05 | -25.95 | -5.29% | 207 | 18.92 | 119 | 485.81 | 0.00 | 465.05 | 0.00 | 39.29 | 0.00 | 465.00 | 461.00 | 3.29 | 3.23 | |