0
Modify
intraday
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
NSE
Price 150.00
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.10 | 6.40 | 1.86% | 10,032 | 38.06 | 1,120 | 346.96 | 1.56 | 350.10 | 350.90 | 52.59 | 3.38 | 352.00 | 348.35 | 2.89 | 2.42 | |
| 441.65 | -1.35 | -0.30% | 6,482 | 16.69 | 1,019 | 447.65 | 1.28 | 441.65 | 499.72 | 36.72 | -5.46 | 441.95 | 439.65 | 2.47 | 2.34 | |
| 395.10 | -6.05 | -1.51% | 1,530 | 17.07 | 810 | 400.03 | 0.84 | 395.10 | 453.75 | 35.61 | -11.41 | 396.00 | 395.70 | 1.32 | 1.20 | |
| 444.20 | 2.95 | 0.67% | 10,549 | 35.96 | 756 | 446.81 | 0.39 | 444.20 | 440.54 | 41.41 | -7.43 | 446.65 | 444.70 | 2.65 | 2.48 | |
| 289.60 | 1.20 | 0.42% | 18,558 | 8.06 | 660 | 290.63 | 0.77 | 289.60 | 294.92 | 43.19 | -1.73 | 292.00 | 290.00 | 1.70 | 1.63 | |
| 314.35 | -15.70 | -4.76% | 1,19,892 | 78.28 | 616 | 327.76 | 11.51 | 314.35 | - | 30.82 | -7.42 | 330.00 | 319.00 | 7.03 | 6.72 | |
| 382.80 | -9.60 | -2.45% | 15,184 | -16.42 | 581 | 385.74 | 0.63 | 382.80 | 396.63 | 47.46 | 0.55 | 385.00 | 381.75 | 4.08 | 3.33 | |
| 159.01 | -3.35 | -2.06% | 1,490 | 1.58 | 514 | 160.27 | 0.00 | 159.01 | 175.41 | 37.12 | -2.41 | 160.70 | 159.99 | 1.07 | 0.98 | |
| 332.80 | 17.50 | 5.55% | 4,642 | 199.36 | 415 | 320.23 | 0.00 | 315.30 | 329.89 | 53.45 | -0.27 | 332.80 | 324.90 | 4.00 | 3.17 | |
| 339.45 | -16.50 | -4.64% | 31,836 | 13.64 | 407 | 348.57 | 0.00 | 339.45 | 437.13 | 31.91 | -23.62 | 356.00 | 334.95 | 5.31 | 3.18 | |
| 239.55 | -1.25 | -0.52% | 994 | 6.75 | 401 | 241.11 | 0.31 | 239.55 | 271.03 | 30.41 | -6.18 | 240.55 | 239.45 | 0.41 | 0.36 | |
| 163.33 | 2.64 | 1.64% | 6,425 | 10.32 | 301 | 162.04 | 0.00 | 163.33 | 183.35 | 44.28 | -2.08 | 163.85 | 162.01 | 0.65 | 0.55 | |
| 183.83 | -5.06 | -2.68% | 1,213 | 510.51 | 203 | 188.26 | 0.00 | 183.83 | 184.60 | 41.95 | -3.85 | 187.99 | 183.00 | 1.72 | 1.47 | |
| 161.09 | 7.44 | 4.84% | 6,643 | 33.92 | 87 | 158.02 | 0.00 | 161.09 | 175.02 | 46.83 | -2.54 | 163.80 | 162.65 | 2.07 | 1.79 | |
| 154.90 | 0.91 | 0.59% | 500 | -21.51 | 46 | 155.94 | 0.00 | 154.90 | 188.77 | 26.31 | -7.68 | 154.95 | 153.30 | 0.39 | 0.29 | |