0
Modify
intraday
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
NSE
Price 150.00
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 159.90 | 2.52 | 1.60% | 3,521 | -101.23 | 883 | 158.12 | 0.04 | 157.38 | 161.58 | 53.10 | -0.73 | 159.90 | 158.95 | 0.71 | 0.58 | |
| 358.35 | 9.40 | 2.69% | 8,250 | 21.59 | 877 | 352.00 | 0.00 | 358.35 | 385.48 | 44.69 | -8.60 | 358.00 | 357.00 | 1.47 | 1.47 | |
| 537.00 | -4.15 | -0.77% | 402 | 9.70 | 626 | 547.99 | 0.00 | 537.00 | 474.73 | 41.37 | -6.92 | 537.00 | 532.50 | 1.06 | 0.79 | |
| 376.95 | 2.25 | 0.60% | 1,550 | -2,204.12 | 542 | 376.19 | 0.04 | 376.95 | 394.53 | 51.95 | -0.88 | 377.00 | 367.05 | 2.59 | 2.03 | |
| 399.55 | 15.55 | 4.05% | 30,400 | 21.04 | 355 | 383.05 | 0.00 | 399.55 | 303.29 | 64.22 | 19.95 | 405.00 | 397.00 | 2.33 | 1.82 | |
| 2,849.00 | 65.30 | 2.35% | 182 | -26.59 | 285 | 2,791.98 | 0.00 | 2,849.00 | 2,706.65 | 57.76 | 34.09 | 2,849.00 | 2,800.00 | 16.72 | 14.23 | |
| 154.90 | 4.15 | 2.75% | 52,800 | 89.73 | 256 | 148.37 | 0.23 | 150.75 | 174.18 | 49.17 | -3.45 | 154.90 | 154.80 | 0.61 | 0.58 | |
| 287.45 | -2.20 | -0.76% | 983 | 8.57 | 254 | 291.49 | 0.00 | 287.45 | 0.00 | 49.75 | 2.26 | 293.90 | 285.00 | 2.72 | 2.24 | |
| 173.91 | 6.91 | 4.14% | 7,569 | 15.44 | 234 | 171.91 | 0.61 | 173.91 | 168.56 | 47.58 | -1.61 | 174.00 | 167.00 | 1.04 | 0.45 | |
| 158.00 | -0.95 | -0.60% | 76,000 | 16.82 | 199 | 154.01 | 0.29 | 158.00 | 0.00 | 66.19 | 6.60 | 158.40 | 157.00 | 0.75 | 0.66 | |
| 158.90 | 6.90 | 4.54% | 6,857 | 8.41 | 164 | 152.94 | 0.00 | 152.00 | 155.63 | 51.17 | -2.57 | 158.90 | 155.50 | 1.53 | 1.39 | |
| 364.60 | -1.35 | -0.37% | 1,404 | 30.74 | 158 | 367.11 | 0.00 | 364.60 | 0.00 | 51.14 | -1.00 | 372.90 | 363.00 | 2.76 | 2.21 | |
| 918.00 | -2.00 | -0.22% | 223 | 18.59 | 107 | 912.04 | 0.00 | 920.00 | 918.01 | 52.07 | -0.09 | 918.00 | 910.60 | 1.91 | 1.43 | |