0
Modify
intraday
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
NSE
Price 150.00
Potential High Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,825.20 | 43.60 | 2.45% | 4,936 | 21.77 | 2,766 | 1,810.10 | 0.27 | 1,825.20 | 1,885.73 | 55.73 | 16.78 | 1,875.00 | 1,808.00 | 16.22 | 10.93 | |
| 373.25 | 2.15 | 0.58% | 13,036 | 33.89 | 1,774 | 368.05 | 2.63 | 373.25 | 0.00 | 44.98 | -4.46 | 380.00 | 370.00 | 2.39 | 1.81 | |
| 282.00 | 5.00 | 1.81% | 40,123 | 29.46 | 1,507 | 284.54 | 0.09 | 282.00 | 245.85 | 57.83 | 10.46 | 284.00 | 282.70 | 2.13 | 2.09 | |
| 364.40 | 2.50 | 0.69% | 38,998 | 21.77 | 1,037 | 366.05 | 1.71 | 364.40 | 358.46 | 52.21 | 5.23 | 366.00 | 362.60 | 1.51 | 1.36 | |
| 258.05 | -4.45 | -1.70% | 4,447 | 45.23 | 931 | 263.09 | 0.08 | 262.50 | 221.92 | 55.90 | 10.62 | 258.05 | 257.30 | 0.21 | 0.17 | |
| 858.85 | 17.45 | 2.07% | 3,845 | 12.62 | 856 | 871.65 | 0.00 | 858.85 | 313.20 | 74.17 | 151.91 | 874.00 | 849.50 | 9.21 | 6.47 | |
| 369.00 | 0.50 | 0.14% | 5,567 | 42.48 | 823 | 368.32 | 0.54 | 368.50 | 347.55 | 85.08 | 11.98 | 369.00 | 368.65 | 0.37 | 0.35 | |
| 168.93 | 0.53 | 0.31% | 24,635 | 13.10 | 596 | 168.48 | 4.47 | 168.93 | 161.69 | 61.34 | 3.86 | 169.80 | 169.42 | 0.78 | 0.71 | |
| 186.98 | -0.22 | -0.12% | 26,083 | 39.08 | 584 | 192.79 | 0.00 | 186.98 | 175.54 | 54.01 | 4.59 | 190.00 | 186.39 | 1.86 | 1.41 | |
| 385.30 | -14.90 | -3.72% | 66,400 | 0.00 | 527 | 381.08 | 1.77 | 385.30 | 292.68 | 64.43 | 20.57 | 401.00 | 380.20 | 5.62 | 4.45 | |
| 238.51 | 3.41 | 1.45% | 1,975 | 57.76 | 438 | 237.14 | 0.00 | 238.51 | 247.56 | 48.10 | -1.12 | 235.10 | 232.00 | 0.99 | 0.22 | |
| 254.55 | -2.85 | -1.11% | 6,137 | 6.51 | 426 | 257.60 | 0.31 | 254.55 | 247.21 | 53.37 | 6.17 | 254.60 | 254.40 | 1.52 | 1.45 | |
| 239.15 | -4.80 | -1.97% | 7,202 | 16.27 | 320 | 248.16 | 0.00 | 239.15 | 297.97 | 35.11 | -6.76 | 240.40 | 237.50 | 1.79 | 1.64 | |
| 184.16 | 11.14 | 6.44% | 18,382 | 13.47 | 239 | 173.46 | 0.00 | 184.16 | 163.33 | 68.69 | 7.06 | 184.73 | 184.00 | 1.99 | 1.94 | |
| 551.45 | 0.05 | 0.01% | 471 | 0.60 | 170 | 564.45 | 0.00 | 551.45 | 0.00 | 38.35 | 0.00 | 556.00 | 551.05 | 3.13 | 2.99 | |
| 151.99 | 1.94 | 1.29% | 4,386 | 1.27 | 155 | 152.68 | 0.00 | 151.99 | 0.00 | 47.17 | 0.00 | 154.95 | 153.99 | 1.05 | 0.83 | |
| 339.00 | -8.10 | -2.33% | 217 | 4.47 | 145 | 353.08 | 0.00 | 339.00 | 0.00 | 20.18 | 0.00 | 339.00 | 338.00 | 0.92 | 0.91 | |
| 219.26 | -4.80 | -2.14% | 12,149 | -9.87 | 140 | 227.84 | 0.94 | 219.26 | 217.78 | 49.20 | 4.09 | 225.00 | 218.90 | 1.84 | 1.43 | |