0
Modify
intraday
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
NSE
Price 150.00
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 486.60 | -5.35 | -1.09% | 94,092 | 44.11 | 5,814 | 492.90 | 5.82 | 486.60 | 500.17 | 45.53 | 1.37 | 490.05 | 488.50 | 3.01 | 2.66 | |
| 5,654.90 | -65.70 | -1.15% | 2,220 | 119.03 | 2,904 | 5,765.80 | 6.20 | 5,654.90 | 5,977.97 | 52.26 | 66.50 | 5,660.00 | 5,649.90 | 20.41 | 19.29 | |
| 461.40 | -7.25 | -1.55% | 3,674 | 29.33 | 852 | 468.22 | 0.00 | 461.40 | 467.77 | 47.33 | 1.17 | 462.50 | 462.10 | 2.45 | 2.31 | |
| 481.20 | -3.75 | -0.77% | 12,902 | 9.03 | 826 | 482.28 | 0.06 | 481.20 | 478.07 | 59.57 | 11.96 | 484.50 | 484.25 | 2.56 | 2.39 | |
| 1,092.45 | 5.00 | 0.46% | 4,216 | 12.76 | 682 | 1,088.73 | 0.00 | 1,092.45 | 1,127.17 | 52.88 | 6.92 | 1,100.00 | 1,091.10 | 8.45 | 4.57 | |
| 357.20 | 1.90 | 0.53% | 1,61,000 | 84.00 | 498 | 355.49 | 0.00 | 357.20 | 340.13 | 56.02 | 1.60 | 358.75 | 355.90 | 1.70 | 1.59 | |
| 368.10 | 15.90 | 4.51% | 14,952 | 12.04 | 490 | 360.16 | 0.00 | 368.10 | 0.00 | 64.30 | 15.98 | 371.00 | 365.45 | 3.14 | 2.42 | |
| 369.75 | -4.95 | -1.32% | 19,216 | 11.27 | 481 | 376.59 | 3.25 | 369.75 | 347.56 | 53.69 | 10.05 | 371.90 | 369.90 | 1.77 | 1.63 | |
| 405.25 | -13.45 | -3.21% | 50,400 | 45.12 | 442 | 412.27 | 0.35 | 405.25 | 341.41 | 65.48 | 32.71 | 407.95 | 404.10 | 2.48 | 2.30 | |
| 173.02 | -0.15 | -0.09% | 47,439 | 28.93 | 365 | 171.64 | 0.00 | 173.02 | 170.68 | 54.48 | 0.85 | 174.25 | 173.60 | 0.80 | 0.65 | |
| 261.50 | -2.40 | -0.91% | 2,980 | 35.87 | 195 | 0.00 | 0.00 | 261.50 | 0.00 | 0.00 | 0.00 | 263.00 | 260.60 | 1.97 | 1.74 | |
| 629.70 | 13.40 | 2.17% | 366 | 21.16 | 193 | 617.08 | 0.00 | 629.70 | 664.24 | 57.25 | 9.97 | 634.00 | 629.95 | 3.00 | 2.31 | |
| 150.82 | -3.65 | -2.36% | 9,994 | 0.00 | 182 | 155.61 | 0.00 | 150.82 | 0.00 | 0.00 | 0.00 | 150.15 | 150.10 | 0.68 | 0.55 | |
| 153.85 | -4.15 | -2.63% | 3,750 | 15.09 | 174 | 157.76 | 0.00 | 153.85 | 157.72 | 54.93 | 5.39 | 157.65 | 150.10 | 0.73 | 0.21 | |
| 159.95 | 5.95 | 3.86% | 4,751 | 18.57 | 159 | 0.00 | 0.00 | 159.95 | 0.00 | 0.00 | 0.00 | 159.95 | 154.00 | 1.46 | 1.12 | |