0
Modify
NSE
High Price (Year) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | 2,070.38 | 14.15 | 2,152.30 | 2,113.60 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,413.68 | 25.82 | 1,481.00 | 1,457.00 | |
| 4,886.10 | 38.10 | 0.79% | 2,97,045 | 35.65 | 45,597 | 4,691.12 | 16.79 | 4,886.10 | 4,867.00 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 2,171.58 | 10.79 | 2,504.40 | 2,389.80 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 1,347.34 | 3.19 | 1,442.20 | 1,417.80 | |
| 1,373.00 | 36.80 | 2.75% | 40,44,102 | 74.47 | 26,476 | 1,337.66 | 6.61 | 1,373.00 | 1,357.00 | |
| 181.99 | 2.20 | 1.22% | 1,36,02,976 | 224.63 | 24,471 | 174.81 | 1.01 | 181.99 | 179.95 | |
| 3,120.60 | 129.20 | 4.32% | 11,73,173 | 57.06 | 19,418 | 2,964.78 | 18.79 | 3,120.60 | 3,037.00 | |
| 44.07 | 0.99 | 2.30% | 4,66,59,213 | -9.84 | 17,233 | 42.14 | 14.05 | 44.07 | 43.89 | |
| 2,833.50 | 78.00 | 2.83% | 1,73,902 | 62.67 | 14,008 | 2,647.86 | 4.86 | 2,833.50 | 2,766.00 | |
| 2,088.00 | 26.20 | 1.27% | 17,56,958 | 34.73 | 13,009 | 1,944.34 | 16.60 | 2,088.00 | 2,072.00 | |
| 28.01 | 1.17 | 4.36% | 10,90,77,312 | 0.00 | 10,953 | 25.60 | 14.05 | 28.01 | 26.84 | |
| 578.85 | 27.55 | 5.00% | 3,22,691 | 36.26 | 10,202 | 526.30 | 0.07 | 578.85 | 551.30 | |
| 651.20 | 30.85 | 4.97% | 13,59,895 | 28.34 | 8,241 | 588.76 | 4.76 | 651.20 | 620.35 | |
| 6,205.00 | 362.50 | 6.20% | 49,205 | 26.14 | 6,790 | 5,918.20 | 1.20 | 6,205.00 | 6,052.60 | |
| 206.58 | 4.24 | 2.10% | 19,68,988 | 48.67 | 4,121 | 189.73 | 2.43 | 206.58 | 204.90 | |
| 693.50 | 24.20 | 3.62% | 4,74,811 | -42.42 | 2,711 | 650.12 | 9.67 | 693.50 | 683.00 | |
| 600.05 | 12.20 | 2.08% | 3,35,028 | 182.28 | 2,651 | 587.42 | 5.73 | 600.05 | 599.00 | |
| 775.10 | 22.45 | 2.98% | 11,763 | 43.89 | 1,440 | 727.03 | 0.00 | 775.10 | 757.20 | |
| 586.80 | 5.05 | 0.87% | 2,81,200 | 24.35 | 1,369 | 553.33 | 1.67 | 586.80 | 584.00 | |
| 247.55 | -1.04 | -0.42% | 2,71,937 | 12.60 | 1,304 | 243.33 | 0.49 | 247.55 | 177.30 | |
| 1,378.85 | 54.40 | 4.11% | 42,240 | 0.00 | 1,225 | 1,266.57 | 1.42 | 1,378.85 | 1,324.45 | |
| 420.75 | 20.00 | 4.99% | 1,01,400 | 16.38 | 1,016 | 382.60 | 0.00 | 420.75 | 400.75 | |
| 404.45 | 15.45 | 3.97% | 47,400 | 31.32 | 948 | 377.82 | 0.41 | 404.45 | 390.00 | |
| 374.50 | 5.85 | 1.59% | 51,200 | 29.83 | 867 | 358.04 | 0.13 | 374.50 | 369.40 | |