0
Modify
NSE
High Price (Year) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,951.10 | 49.60 | 1.01% | 7,63,977 | 77.61 | 1,67,568 | 4,894.78 | 16.18 | 4,951.10 | 4,948.00 | |
| 11,746.00 | 95.00 | 0.82% | 4,75,460 | 38.45 | 1,02,266 | 11,326.00 | 9.70 | 11,746.00 | 11,685.00 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 155.70 | 88,783 | 1,292.12 | 49.40 | 1,386.50 | 1,381.80 | |
| 1,558.60 | 20.80 | 1.35% | 19,38,466 | 93.34 | 84,142 | 1,510.08 | 25.82 | 1,558.60 | 1,555.00 | |
| 2,154.00 | 15.10 | 0.71% | 11,99,255 | 49.13 | 77,036 | 2,095.70 | 32.97 | 2,154.00 | 2,149.00 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 328.37 | 10.72 | 351.20 | 349.00 | |
| 1,823.30 | 35.40 | 1.98% | 3,41,668 | 38.31 | 46,258 | 1,787.42 | 10.63 | 1,823.30 | 1,812.50 | |
| 303.30 | 20.12 | 7.11% | 55,06,049 | 91.67 | 33,605 | 286.59 | 5.89 | 303.30 | 302.00 | |
| 1,122.30 | 11.70 | 1.05% | 9,36,389 | 12.63 | 29,246 | 1,099.76 | 16.60 | 1,122.30 | 1,119.00 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 25.62 | 28,732 | 968.56 | 2.97 | 1,029.35 | 1,014.00 | |
| 174.14 | 7.97 | 4.80% | 41,65,421 | 74.84 | 16,703 | 168.04 | 4.99 | 174.14 | 173.40 | |
| 401.10 | 18.40 | 4.81% | 13,88,192 | 0.00 | 12,310 | 366.35 | 1.93 | 401.10 | 382.70 | |
| 477.15 | 14.75 | 3.19% | 19,17,837 | 37.90 | 10,445 | 460.56 | 7.44 | 477.15 | 474.55 | |
| 83.07 | 0.83 | 1.01% | 43,28,808 | 91.34 | 9,501 | 79.91 | 14.74 | 83.07 | 83.00 | |
| 570.70 | 18.95 | 3.43% | 9,90,169 | 58.82 | 9,298 | 533.56 | 0.46 | 570.70 | 553.70 | |
| 806.95 | 41.65 | 5.44% | 10,50,915 | 51.99 | 8,812 | 762.73 | 4.15 | 806.95 | 783.00 | |
| 31.10 | 1.47 | 4.96% | 1,78,09,355 | 19.85 | 7,229 | 29.51 | 17.00 | 31.10 | 30.76 | |
| 2,150.00 | 64.90 | 3.11% | 1,21,760 | 198.32 | 5,887 | 2,033.64 | 4.29 | 2,150.00 | 2,106.00 | |
| 1,629.40 | 63.50 | 4.06% | 7,83,992 | 28.41 | 5,416 | 1,536.16 | 1.55 | 1,629.40 | 1,575.00 | |
| 972.30 | 13.10 | 1.37% | 86,076 | 16.21 | 4,244 | 924.43 | 1.82 | 972.30 | 970.00 | |
| 246.31 | 11.05 | 4.70% | 42,69,106 | 23.55 | 4,199 | 222.33 | 23.12 | 246.31 | 245.00 | |
| 1,664.80 | 170.20 | 11.39% | 3,07,545 | 39.50 | 4,111 | 1,507.18 | 0.17 | 1,664.80 | 1,589.20 | |
| 3,396.40 | 92.10 | 2.79% | 48,936 | 38.01 | 3,607 | 3,197.00 | 0.27 | 3,396.40 | 3,304.30 | |
| 1,298.40 | 47.90 | 3.83% | 6,93,539 | 23.67 | 3,149 | 1,161.40 | 10.97 | 1,298.40 | 1,265.00 | |
| 622.55 | 63.80 | 11.42% | 34,55,676 | 33.94 | 3,128 | 568.38 | 2.40 | 622.55 | 576.95 | |