0
Modify
NSE
High Price (Year) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,214.15 | 15.20 | 1.27% | 67,65,325 | 106.29 | 1,99,992 | 1,168.62 | 11.10 | 1,214.15 | 1,205.00 | |
| 31,720.00 | 1,385.00 | 4.57% | 1,93,846 | 160.72 | 1,41,384 | 30,103.00 | 11.68 | 31,720.00 | 30,470.00 | |
| 837.80 | 13.45 | 1.63% | 37,63,003 | 117.17 | 1,31,947 | 807.58 | 12.03 | 837.80 | 835.00 | |
| 337.60 | 3.96 | 1.19% | 1,65,70,930 | 142.54 | 1,17,554 | 329.25 | 7.23 | 337.60 | 336.80 | |
| 4,496.40 | 257.00 | 6.06% | 22,75,465 | 101.66 | 1,15,129 | 4,271.68 | 20.39 | 4,496.40 | 4,344.00 | |
| 1,697.80 | 18.30 | 1.09% | 5,80,444 | 37.78 | 92,558 | 1,655.92 | 2.26 | 1,697.80 | 1,684.00 | |
| 1,737.00 | 79.60 | 4.80% | 12,20,697 | 25.97 | 87,528 | 1,637.44 | 8.40 | 1,737.00 | 1,663.70 | |
| 1,435.40 | 14.20 | 1.00% | 22,38,307 | 23.68 | 83,368 | 1,400.42 | 15.24 | 1,435.40 | 1,425.10 | |
| 1,056.25 | 13.05 | 1.25% | 56,96,020 | 33.74 | 79,031 | 1,025.12 | 37.26 | 1,056.25 | 1,054.40 | |
| 2,335.00 | 95.00 | 4.24% | 17,03,667 | 59.39 | 65,894 | 2,257.66 | 20.34 | 2,335.00 | 2,297.90 | |
| 1,204.10 | 64.90 | 5.70% | 44,04,434 | 15.42 | 31,763 | 1,119.54 | 11.23 | 1,204.10 | 1,151.00 | |
| 536.20 | 13.10 | 2.50% | 39,80,730 | 37.54 | 27,054 | 509.68 | 5.98 | 536.20 | 534.45 | |
| 1,127.00 | 15.30 | 1.38% | 1,72,554 | 108.87 | 26,947 | 1,084.28 | 3.19 | 1,127.00 | 1,111.70 | |
| 4,135.10 | 306.80 | 8.01% | 59,02,264 | 86.72 | 23,150 | 3,690.32 | 12.48 | 4,135.10 | 3,885.00 | |
| 273.95 | 9.27 | 3.50% | 1,21,39,788 | 20.45 | 18,967 | 265.33 | 2.45 | 273.95 | 273.78 | |
| 1,070.45 | 7.75 | 0.73% | 12,37,266 | 75.63 | 16,722 | 1,035.64 | 26.68 | 1,070.45 | 1,066.90 | |
| 960.75 | 55.45 | 6.13% | 28,87,978 | 68.69 | 16,522 | 895.80 | 40.48 | 960.75 | 929.80 | |
| 113.13 | 0.19 | 0.17% | 2,14,64,289 | 182.18 | 15,212 | 108.91 | 1.01 | 113.13 | 113.00 | |
| 2,111.00 | 160.60 | 8.23% | 18,88,204 | 103.50 | 13,633 | 1,944.32 | 14.75 | 2,111.00 | 1,985.00 | |
| 1,617.20 | 147.00 | 10.00% | 5,35,545 | 78.53 | 12,436 | 1,445.20 | 2.40 | 1,617.20 | 1,480.00 | |
| 1,373.85 | 101.15 | 7.95% | 27,95,406 | 59.55 | 10,640 | 1,279.04 | 2.28 | 1,373.85 | 1,298.40 | |
| 1,069.00 | 66.95 | 6.68% | 10,12,409 | 17.40 | 9,853 | 1,012.95 | 28.68 | 1,069.00 | 1,025.00 | |
| 285.75 | 25.97 | 10.00% | 30,45,983 | 0.00 | 8,756 | 265.93 | 2.50 | 285.75 | 269.99 | |
| 5,307.80 | 164.90 | 3.21% | 41,567 | 31.87 | 6,072 | 5,023.64 | 2.55 | 5,307.80 | 5,249.90 | |
| 1,747.05 | 158.80 | 10.00% | 6,34,567 | 44.95 | 5,254 | 1,554.72 | 0.74 | 1,747.05 | 1,645.80 | |