0
Modify
NSE
High Price (Year) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 604.41 | 1.31 | 624.85 | 615.50 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 586.19 | 11.08 | 598.15 | 594.50 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 927.50 | 49.61 | 973.70 | 959.95 | |
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 46.88 | 66,276 | 1,834.42 | 33.45 | 1,853.40 | 1,852.90 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,055.62 | 26.16 | 1,084.80 | 1,073.10 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 286.70 | 16.22 | 295.30 | 294.60 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 404.55 | 5.06 | 436.55 | 415.70 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.63 | 30.16 | 314.55 | 298.00 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 573.87 | 26.76 | 602.15 | 592.80 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 284.37 | 25.96 | 296.05 | 289.00 | |
| 241.38 | 17.16 | 7.65% | 75,26,467 | -73.67 | 18,719 | 224.90 | 4.01 | 241.38 | 236.25 | |
| 947.05 | 17.90 | 1.93% | 1,32,612 | 13.43 | 12,610 | 935.47 | 12.52 | 947.05 | 945.00 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 223.38 | 1.00 | 240.48 | 237.88 | |
| 877.55 | 14.60 | 1.69% | 13,98,656 | 20.29 | 8,383 | 831.56 | 18.01 | 877.55 | 870.00 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 332.46 | 0.45 | 352.50 | 352.00 | |
| 1,466.00 | 33.80 | 2.36% | 22,642 | 138.50 | 3,986 | 1,459.18 | 1.03 | 1,466.00 | 1,460.90 | |
| 77.88 | 4.53 | 6.18% | 1,29,95,611 | 55.90 | 1,806 | 73.14 | 1.10 | 77.88 | 75.00 | |
| 867.00 | 41.25 | 5.00% | 21,000 | 90.94 | 1,568 | 792.52 | 0.00 | 867.00 | 825.75 | |
| 928.60 | 19.50 | 2.14% | 11,597 | 147.50 | 1,526 | 871.02 | 0.56 | 928.60 | 913.95 | |
| 68.75 | 0.88 | 1.30% | 8,13,682 | 161.74 | 1,160 | 66.14 | 2.64 | 68.75 | 68.00 | |
| 900.90 | 32.30 | 3.72% | 2,26,880 | 42.48 | 1,142 | 866.88 | 0.10 | 900.90 | 886.00 | |
| 147.97 | 2.00 | 1.37% | 34,061 | 12.79 | 1,000 | 139.68 | 0.00 | 147.97 | 146.56 | |
| 39.02 | 0.09 | 0.23% | 22,27,431 | 11.95 | 577 | 37.11 | 0.00 | 39.02 | 38.94 | |
| 220.40 | 8.05 | 3.79% | 38,400 | - | 313 | 206.74 | 7.87 | 220.40 | 215.00 | |
| 230.85 | 10.95 | 4.98% | 17,600 | 51.62 | 301 | 209.94 | 0.00 | 230.85 | 219.90 | |