Modify
Index 2
Exchange 2
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (50) | EMA (20) | EMA (50) | Lower Bollinger Bands | Upper Bollinger Bands | MACD Signal | Money Flow Index (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | -6.43% | 10,86,181.00 | 17.20 | 1,245.02 | 1,280.06 | 1,234.40 | 1,268.89 | 1,161.20 | 1,328.83 | -22.20 | 34.95 | 28.15 | |
| 1,166.00 | -21.50 | -1.81% | 25,34,718 | 18.23 | 15,77,894 | -6.50% | 10,86,181.00 | 17.20 | 1,245.54 | 1,279.96 | 1,234.81 | 1,269.02 | 1,162.18 | 1,328.89 | -21.95 | 26.32 | 24.97 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | -2.18% | 4,95,462.80 | 41.83 | 717.75 | 725.35 | 721.81 | 731.50 | 689.14 | 746.36 | -1.26 | 54.94 | 49.17 | |
| 719.35 | 9.65 | 1.36% | 45,85,273 | 13.26 | 11,09,000 | -2.53% | 4,95,462.80 | 41.83 | 717.59 | 725.49 | 721.60 | 731.49 | 688.83 | 746.34 | -1.37 | 63.67 | 48.26 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | -5.02% | 2,13,790.10 | 26.48 | 1,819.45 | 1,885.50 | 1,816.01 | 1,856.68 | 1,744.61 | 1,894.29 | -27.91 | 43.23 | 32.55 | |
| 1,741.00 | -17.15 | -0.98% | 15,65,618 | 30.14 | 10,86,471 | -4.91% | 2,13,790.10 | 26.48 | 1,817.56 | 1,884.53 | 1,814.93 | 1,855.77 | 1,749.18 | 1,885.93 | -28.28 | 13.05 | 30.11 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | -2.19% | 3,12,118.40 | 49.82 | 1,357.06 | 1,401.31 | 1,349.58 | 1,375.64 | 1,277.05 | 1,437.06 | -23.82 | 10.97 | 33.81 | |
| 1,305.50 | -17.00 | -1.29% | 59,60,670 | 15.89 | 9,37,148 | -2.39% | 3,12,118.40 | 49.82 | 1,356.14 | 1,400.58 | 1,348.58 | 1,374.96 | 1,275.86 | 1,436.41 | -23.99 | 1.67 | 32.54 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | -4.02% | 7,12,643.50 | 10.81 | 989.13 | 1,024.19 | 988.89 | 1,010.98 | 950.91 | 1,027.34 | -16.11 | 31.64 | 32.32 | |
| 954.00 | -6.70 | -0.70% | 20,02,825 | 9.89 | 8,80,615 | -3.98% | 7,12,643.50 | 10.81 | 988.18 | 1,023.25 | 988.27 | 1,010.27 | 951.67 | 1,024.69 | -16.05 | 23.37 | 32.02 | |
| 2,079.30 | 29.30 | 1.43% | 2,06,251 | 14.82 | 7,52,309 | -0.32% | 2,71,423.00 | 9.06 | 2,161.51 | 2,275.03 | 2,146.13 | 2,216.02 | 1,988.13 | 2,334.89 | -54.75 | 36.30 | 36.72 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | -0.70% | 2,71,423.00 | 9.06 | 2,160.92 | 2,276.44 | 2,146.10 | 2,216.72 | 1,987.51 | 2,334.32 | -55.30 | 31.17 | 36.08 | |
| 949.35 | -11.90 | -1.24% | 3,59,182 | 28.99 | 5,91,061 | -8.72% | 81,989.50 | 20.21 | 1,016.12 | 1,057.60 | 1,010.01 | 1,028.92 | 951.71 | 1,080.53 | -18.94 | 33.52 | 30.44 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | -9.10% | 81,989.50 | 20.21 | 1,016.52 | 1,058.25 | 1,010.30 | 1,029.37 | 950.64 | 1,082.39 | -18.97 | 29.70 | 32.16 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | -6.02% | 2,91,635.10 | 19.13 | 3,873.84 | 3,952.96 | 3,860.82 | 3,924.59 | 3,709.56 | 4,038.11 | -45.25 | 21.34 | 31.47 | |
| 3,685.50 | -69.60 | -1.85% | 1,85,721 | 26.33 | 5,07,086 | -6.17% | 2,91,635.10 | 19.13 | 3,871.29 | 3,950.16 | 3,858.23 | 3,922.37 | 3,707.32 | 4,035.26 | -45.33 | 27.63 | 30.65 | |
| 1,810.00 | -10.00 | -0.55% | 1,45,279 | 36.04 | 4,34,280 | -2.95% | 61,673.90 | 14.53 | 1,858.10 | 1,905.24 | 1,858.51 | 1,879.58 | 1,808.97 | 1,907.22 | -17.75 | 65.28 | 36.87 | |
| 1,841.00 | -40.75 | -2.17% | 1,14,523 | 29.53 | 4,32,560 | -5.64% | 65,219.00 | 9.50 | 1,934.22 | 2,011.93 | 1,933.06 | 1,998.49 | 1,863.67 | 2,004.76 | -32.87 | 35.81 | 28.40 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | -3.43% | 61,673.90 | 14.53 | 1,857.90 | 1,906.29 | 1,858.03 | 1,880.06 | 1,804.14 | 1,911.65 | -18.44 | 38.53 | 36.68 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | -5.85% | 65,219.00 | 9.50 | 1,932.31 | 2,010.84 | 1,930.86 | 1,996.90 | 1,860.64 | 2,003.97 | -32.96 | 32.22 | 29.28 | |
| 1,035.00 | 40.00 | 4.02% | 22,45,124 | 13.32 | 4,20,027 | 1.55% | 1,82,972.00 | 27.09 | 1,045.66 | 1,101.00 | 1,043.95 | 1,080.87 | 969.41 | 1,121.90 | -26.71 | 55.97 | 44.46 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1.42% | 1,82,972.00 | 27.09 | 1,046.84 | 1,102.21 | 1,045.39 | 1,082.05 | 971.41 | 1,122.27 | -26.57 | 40.48 | 44.52 | |
| 419.80 | 2.20 | 0.53% | 55,46,785 | 20.47 | 4,17,603 | 1.65% | 1,11,168.30 | 25.21 | 414.17 | 404.64 | 411.78 | 406.34 | 401.99 | 426.34 | 1.80 | 44.89 | 58.80 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 1.23% | 1,11,168.30 | 25.21 | 414.15 | 404.76 | 411.61 | 406.32 | 401.95 | 426.34 | 1.72 | 68.44 | 57.61 | |
| 4,535.00 | -55.00 | -1.20% | 46,288 | 70.75 | 4,02,611 | -7.08% | 88,136.00 | 15.38 | 4,867.12 | 4,941.98 | 4,832.45 | 4,840.48 | 4,599.61 | 5,134.63 | -43.02 | 38.57 | 29.08 | |