02 STRONG OPEN CONTINUATION
by @rashmia24a4917
0
Modify
NSE
Volume SMA (5) Vol
Volume 4,54,997
Price Previous Close Price
Price 45.00
Low Price Previous Low Price
Previous Volume 10D SMA Vol x 2
Price %Change | Volume | Previous Volume | RSI (14, 15 Min) | RSI (14) | Previous RSI (14) | High Price (Week) | Previous High Price | High Price (Mon) | Previous Close Price | Open Price | High Price | Price | Low Price | Previous Low Price | Low Price (Week) | Low Price (Mon) | Change | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.08% | 1,40,12,601 | 2,37,75,882 | 53.80 | 37.55 | 37.10 | 321.50 | 305.40 | 324.95 | 301.50 | 306.00 | 307.55 | 301.75 | 300.60 | 295.65 | 295.65 | 295.65 | 0.25 | 18.07 | 2,80,646 | |
| 0.39% | 7,34,576 | 9,18,192 | 41.45 | 57.10 | 56.64 | 569.00 | 549.95 | 574.90 | 542.00 | 549.00 | 574.75 | 544.10 | 530.10 | 494.95 | 494.95 | 440.85 | 2.10 | 67.69 | 2,925 | |
| 1.15% | 7,17,661 | 11,10,481 | 71.02 | 60.62 | 59.50 | 70.24 | 70.24 | 70.24 | 65.49 | 63.42 | 67.73 | 66.24 | 62.25 | 59.21 | 58.00 | 57.00 | 0.75 | 0.00 | 341 | |
| 2.06% | 1,35,46,091 | 3,54,61,210 | 57.85 | 65.71 | 62.69 | 45.94 | 45.94 | 45.94 | 44.27 | 44.65 | 45.92 | 45.18 | 43.96 | 41.75 | 41.75 | 40.50 | 0.91 | 0.00 | 13,240 | |
| 1.87% | 1,26,26,611 | 1,82,40,644 | 52.36 | 67.25 | 64.90 | 600.00 | 600.00 | 600.00 | 595.30 | 601.00 | 618.10 | 606.45 | 599.15 | 577.00 | 540.70 | 512.50 | 11.15 | 87.00 | 58,645 | |
| 2.63% | 31,90,155 | 46,59,229 | 55.67 | 68.29 | 66.02 | 491.45 | 491.45 | 491.45 | 484.90 | 525.00 | 527.90 | 497.65 | 482.10 | 412.00 | 393.50 | 393.50 | 12.75 | 25.53 | 1,104 | |
| 4.21% | 6,46,35,649 | 10,19,24,758 | 45.62 | 69.33 | 65.79 | 124.73 | 124.73 | 124.73 | 120.20 | 121.99 | 130.75 | 125.26 | 121.04 | 113.16 | 104.72 | 94.65 | 5.06 | 25.25 | 5,096 | |
| 8.22% | 91,66,941 | 60,15,153 | 72.56 | 70.81 | 56.75 | 1,379.50 | 1,356.60 | 1,379.50 | 1,327.60 | 1,362.20 | 1,442.00 | 1,436.70 | 1,362.20 | 1,274.70 | 1,274.70 | 1,203.20 | 109.10 | 27.76 | 1,16,054 | |
| 5.16% | 42,89,866 | 93,14,433 | 60.73 | 71.12 | 64.92 | 533.35 | 533.35 | 533.35 | 507.70 | 514.95 | 540.35 | 533.90 | 512.00 | 500.00 | 470.30 | 439.70 | 26.20 | 52.45 | 62,253 | |
| 1.66% | 8,97,354 | 14,22,529 | 72.16 | 75.88 | 74.79 | 279.88 | 279.88 | 279.88 | 271.77 | 267.56 | 286.21 | 276.28 | 264.25 | 231.71 | 212.01 | 192.10 | 4.51 | 19.67 | 791 | |
| 12.19% | 46,82,294 | 45,19,966 | 75.73 | 79.04 | 72.92 | 6,969.00 | 6,969.00 | 6,969.00 | 6,763.50 | 7,202.00 | 7,730.00 | 7,588.00 | 7,027.50 | 6,030.50 | 6,030.50 | 4,094.80 | 824.50 | 220.78 | 23,340 | |