zebra
by @ashwinif90d85a1
0
Modify
NSE
EMA (20, 5 Min) EMA (100, 5 Min)
Previous EMA (20, 5 Min) Previous EMA (100, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (20, 5 Min) | Previous EMA (20, 5 Min) | EMA (100, 5 Min) | Previous EMA (100, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 1,655.03 | 1,662.62 | 1,662.16 | 1,662.35 | 1,662.25 | |
| 295.55 | -1.95 | -0.66% | 1,98,414 | 10.88 | 16,675 | 292.71 | 296.26 | 296.13 | 296.21 | 296.19 | |
| 147.56 | 0.82 | 0.56% | 9,66,729 | 22.36 | 5,513 | 145.45 | 147.15 | 147.14 | 147.15 | 147.14 | |
| 171.11 | 0.10 | 0.06% | 10,49,993 | 11.46 | 3,516 | 167.25 | 171.06 | 171.04 | 171.06 | 171.05 | |
| 377.40 | 1.40 | 0.37% | 14,855 | 34.66 | 3,436 | 375.96 | 377.35 | 377.10 | 377.21 | 377.16 | |
| 155.97 | -1.64 | -1.04% | 2,21,522 | 13.04 | 2,421 | 153.37 | 155.84 | 155.79 | 155.82 | 155.81 | |
| 819.50 | 2.70 | 0.33% | 38,200 | 13.58 | 2,006 | 822.86 | 818.46 | 818.09 | 818.38 | 818.30 | |
| 208.45 | 1.67 | 0.81% | 32,557 | -209.19 | 868 | 206.21 | 205.46 | 205.23 | 205.41 | 205.37 | |
| 17.49 | 0.09 | 0.52% | 1,99,546 | 62.07 | 854 | 17.41 | 17.48 | 17.47 | 17.47 | 17.47 | |
| 301.00 | -15.00 | -4.75% | 42,000 | -385.37 | 677 | 302.70 | 307.74 | 307.08 | 307.39 | 307.26 | |
| 119.81 | 2.23 | 1.90% | 814 | 21.43 | 626 | 117.90 | 117.52 | 117.11 | 117.30 | 117.21 | |
| 93.09 | 0.00 | 0.00% | 1,55,760 | 8.69 | 590 | 92.07 | 93.26 | 93.20 | 93.22 | 93.21 | |
| 389.70 | 4.45 | 1.16% | 5,250 | 18.82 | 572 | 388.91 | 385.81 | 385.40 | 385.61 | 385.53 | |
| 105.74 | -1.37 | -1.28% | 1,85,691 | 9.62 | 524 | 103.27 | 105.56 | 105.48 | 105.51 | 105.49 | |
| 3.02 | 0.03 | 1.00% | 21,62,913 | 11.54 | 435 | 2.99 | 3.01 | 3.01 | 3.01 | 3.01 | |
| 74.06 | -0.19 | -0.26% | 23,154 | 13.00 | 402 | 73.83 | 74.06 | 74.02 | 74.05 | 74.04 | |
| 37.38 | 0.32 | 0.86% | 37,940 | 13.89 | 395 | 37.24 | 37.39 | 37.37 | 37.38 | 37.37 | |
| 9.83 | -0.06 | -0.61% | 2,69,079 | 16.64 | 387 | 9.76 | 9.85 | 9.85 | 9.85 | 9.85 | |
| 32.07 | 0.03 | 0.09% | 63,092 | 10.30 | 335 | 31.89 | 32.08 | 32.04 | 32.08 | 32.07 | |
| 125.50 | 1.10 | 0.88% | 20,000 | 9.34 | 313 | 123.39 | 124.81 | 124.69 | 124.78 | 124.76 | |
| 135.83 | 1.83 | 1.37% | 516 | 168.75 | 235 | 134.79 | 134.59 | 134.39 | 134.57 | 134.53 | |
| 102.45 | -1.70 | -1.63% | 27,600 | 22.99 | 175 | 99.95 | 101.76 | 101.64 | 101.76 | 101.73 | |
| 67.95 | 1.00 | 1.49% | 9,600 | 22.85 | 170 | 66.04 | 65.75 | 65.51 | 65.72 | 65.68 | |
| 23.00 | 0.23 | 1.01% | 37,894 | -48.30 | 153 | 22.95 | 22.87 | 22.81 | 22.84 | 22.83 | |
| 71.50 | 1.50 | 2.14% | 6,000 | - | 146 | 71.08 | 70.14 | 70.00 | 70.04 | 70.01 | |