zebra
by @ashwinif90d85a1
0
Modify
NSE
EMA (20, 5 Min) EMA (100, 5 Min)
Previous EMA (20, 5 Min) Previous EMA (100, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | EMA (20, 5 Min) | Previous EMA (20, 5 Min) | EMA (100, 5 Min) | Previous EMA (100, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 339.50 | -0.50 | -0.15% | 54,01,943 | 11.63 | 3,29,202 | 338.93 | 339.26 | 339.19 | 339.24 | 339.23 | |
| 3,288.00 | -20.00 | -0.60% | 16,15,909 | 19.89 | 2,23,757 | 3,288.90 | 3,287.29 | 3,285.95 | 3,286.69 | 3,286.43 | |
| 76.65 | 0.50 | 0.66% | 66,47,840 | 18.00 | 76,995 | 76.50 | 76.27 | 76.25 | 76.25 | 76.25 | |
| 4,020.40 | 2.50 | 0.06% | 94,487 | 50.11 | 62,840 | 4,041.94 | 4,016.53 | 4,015.73 | 4,016.26 | 4,016.10 | |
| 1,405.50 | -4.20 | -0.30% | 92,480 | 68.41 | 37,789 | 1,412.38 | 1,406.22 | 1,405.83 | 1,406.20 | 1,406.12 | |
| 922.80 | 3.05 | 0.33% | 3,27,119 | 18.31 | 16,890 | 927.84 | 921.66 | 921.31 | 921.61 | 921.54 | |
| 567.00 | 8.05 | 1.44% | 5,64,033 | 16.53 | 16,046 | 562.04 | 568.02 | 567.81 | 567.87 | 567.82 | |
| 4,653.30 | -7.30 | -0.16% | 12,712 | 54.83 | 14,690 | 4,640.42 | 4,640.52 | 4,638.47 | 4,639.54 | 4,639.13 | |
| 2,748.10 | -10.20 | -0.37% | 36,594 | 65.56 | 13,586 | 2,747.02 | 2,750.12 | 2,747.61 | 2,748.85 | 2,748.35 | |
| 769.05 | 0.55 | 0.07% | 2,45,285 | 38.65 | 9,757 | 770.57 | 767.44 | 767.08 | 767.26 | 767.18 | |
| 176.26 | -2.08 | -1.17% | 7,54,512 | 57.96 | 7,077 | 177.75 | 175.20 | 175.06 | 175.11 | 175.08 | |
| 206.80 | 0.94 | 0.46% | 57,497 | 10.48 | 3,686 | 207.41 | 206.53 | 206.34 | 206.40 | 206.36 | |
| 282.90 | 2.70 | 0.96% | 60,780 | 134.46 | 3,668 | 283.52 | 282.34 | 281.75 | 282.21 | 282.10 | |
| 351.45 | 2.75 | 0.79% | 89,235 | 36.48 | 3,398 | 351.97 | 350.53 | 350.38 | 350.49 | 350.46 | |
| 1,691.60 | 15.30 | 0.91% | 35,595 | 21.17 | 2,837 | 1,696.78 | 1,690.64 | 1,688.22 | 1,689.23 | 1,688.74 | |
| 249.95 | -0.05 | -0.02% | 55,500 | 18.24 | 1,165 | 250.93 | 248.92 | 248.82 | 248.87 | 248.85 | |
| 1,758.50 | 8.50 | 0.49% | 2,228 | 9.88 | 1,161 | 1,753.98 | 1,755.23 | 1,753.89 | 1,754.25 | 1,753.97 | |
| 670.00 | 10.05 | 1.52% | 10,059 | 58.94 | 844 | 669.32 | 662.93 | 662.18 | 662.86 | 662.72 | |
| 305.75 | -2.20 | -0.71% | 21,721 | 11.90 | 815 | 309.95 | 305.32 | 305.09 | 305.22 | 305.17 | |
| 459.05 | 6.35 | 1.40% | 86,678 | 12.58 | 597 | 443.43 | 453.98 | 453.21 | 453.86 | 453.71 | |
| 339.35 | 11.35 | 3.46% | 1,510 | -663.43 | 595 | 328.44 | 325.84 | 323.93 | 324.95 | 324.57 | |
| 37.19 | 0.26 | 0.70% | 23,811 | -14.46 | 499 | 37.30 | 37.18 | 37.17 | 37.18 | 37.17 | |
| 50.18 | 0.57 | 1.15% | 24,438 | 20.32 | 464 | 49.95 | 49.98 | 49.93 | 49.97 | 49.97 | |
| 158.12 | 0.74 | 0.47% | 6,272 | 15.11 | 387 | 158.04 | 157.81 | 157.73 | 157.75 | 157.74 | |
| 71.35 | 0.75 | 1.06% | 21,314 | 14.03 | 364 | 71.46 | 71.30 | 71.25 | 71.28 | 71.27 | |