Zameer
by @zameerc78573c2
0
Modify
Open Price Low Price
Market Cap 1,000 - 19,43,993 Cr
Price 30.00 - 6,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,302.50 | 5.60 | 0.43% | 52,00,030 | 18.33 | 17,62,613 | 1,293.76 | 18.67 | 1,290.00 | |
| 1,934.80 | 33.00 | 1.74% | 36,43,759 | 35.09 | 11,78,928 | 1,913.44 | 26.52 | 1,885.00 | |
| 1,943.40 | 22.00 | 1.14% | 11,13,091 | 40.11 | 4,66,287 | 1,917.44 | 15.93 | 1,910.00 | |
| 351.15 | -0.60 | -0.17% | 41,83,825 | 12.39 | 3,40,498 | 348.58 | 16.55 | 348.50 | |
| 1,248.00 | 10.60 | 0.86% | 3,83,679 | 11.87 | 3,05,193 | 1,234.90 | 25.38 | 1,225.10 | |
| 1,430.10 | 3.10 | 0.22% | 7,80,726 | 78.61 | 2,75,768 | 1,453.54 | 9.74 | 1,418.50 | |
| 189.44 | 2.33 | 1.25% | 1,09,45,153 | 21.46 | 2,36,488 | 188.84 | 19.05 | 186.70 | |
| 986.35 | 19.50 | 2.02% | 47,84,679 | 16.22 | 2,21,655 | 967.78 | 35.60 | 964.00 | |
| 1,977.80 | -16.60 | -0.83% | 1,20,601 | 29.83 | 1,60,704 | 1,960.58 | 5.42 | 1,968.00 | |
| 1,092.60 | -6.00 | -0.55% | 7,25,721 | 70.28 | 1,08,129 | 1,106.40 | 20.79 | 1,089.80 | |
| 1,105.20 | -1.00 | -0.09% | 12,53,169 | 74.77 | 1,07,563 | 1,103.76 | 45.39 | 1,096.50 | |
| 2,529.10 | 21.60 | 0.86% | 78,981 | 53.47 | 1,04,451 | 2,516.64 | 10.24 | 2,491.10 | |
| 537.50 | -1.65 | -0.31% | 7,86,284 | 187.00 | 93,456 | 540.18 | 4.26 | 535.00 | |
| 489.60 | 25.65 | 5.53% | 73,13,232 | 28.42 | 37,289 | 461.79 | 8.32 | 468.10 | |
| 187.56 | -1.82 | -0.96% | 5,44,122 | 23.56 | 24,377 | 186.37 | 21.86 | 187.10 | |
| 924.35 | 22.45 | 2.49% | 53,622 | 57.72 | 20,590 | 901.71 | 3.14 | 907.30 | |
| 474.30 | 2.05 | 0.43% | 11,86,554 | 76.86 | 15,463 | 469.68 | 13.74 | 470.75 | |
| 3,025.40 | 226.10 | 8.08% | 13,15,904 | 55.22 | 14,529 | 2,780.74 | 60.14 | 2,793.00 | |
| 610.00 | 3.70 | 0.61% | 5,97,434 | 46.28 | 10,581 | 589.34 | 0.40 | 601.15 | |
| 465.55 | -4.80 | -1.02% | 47,483 | 31.17 | 9,178 | 471.12 | 9.29 | 465.25 | |
| 1,073.65 | 35.60 | 3.43% | 3,76,463 | 202.61 | 8,442 | 963.52 | 7.96 | 1,030.05 | |
| 528.70 | 18.55 | 3.64% | 3,03,821 | 49.91 | 8,415 | 523.02 | 5.37 | 506.05 | |
| 1,231.00 | 6.60 | 0.54% | 50,208 | 105.06 | 8,058 | 1,221.64 | 8.37 | 1,215.10 | |
| 3,350.50 | 6.80 | 0.20% | 4,583 | 20.14 | 7,716 | 3,389.02 | 5.64 | 3,343.00 | |
| 367.70 | -1.35 | -0.37% | 1,56,040 | 24.46 | 6,667 | 360.99 | 11.59 | 364.95 | |