Zameer
by @zameerc78573c2
0
Modify
Open Price Low Price
Market Cap 1,000 - 19,43,993 Cr
Price 30.00 - 6,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,245.00 | 3.00 | 0.24% | 21,93,816 | 15.38 | 8,91,283 | 1,247.48 | 34.49 | 1,232.20 | |
| 233.12 | 0.60 | 0.26% | 63,72,558 | 34.55 | 4,49,565 | 238.61 | 11.74 | 230.50 | |
| 1,809.00 | 5.20 | 0.29% | 3,42,971 | 32.50 | 4,16,786 | 1,806.18 | 13.25 | 1,794.30 | |
| 1,254.80 | -0.40 | -0.03% | 4,22,440 | 14.70 | 3,89,957 | 1,274.58 | 42.05 | 1,246.00 | |
| 267.10 | -0.65 | -0.24% | 31,40,922 | 6.77 | 3,36,019 | 267.31 | 7.97 | 266.70 | |
| 473.50 | 1.20 | 0.25% | 11,87,946 | 9.37 | 2,91,805 | 467.60 | 8.38 | 473.00 | |
| 283.30 | -1.75 | -0.61% | 29,36,123 | 16.65 | 2,63,486 | 288.81 | 25.03 | 280.00 | |
| 1,898.00 | 31.60 | 1.69% | 2,61,744 | 27.94 | 1,54,220 | 1,891.64 | 5.42 | 1,850.00 | |
| 421.55 | 4.95 | 1.19% | 8,88,623 | 4.09 | 1,39,116 | 422.57 | 19.64 | 416.00 | |
| 3,781.80 | 95.20 | 2.58% | 2,18,804 | 100.21 | 1,34,678 | 3,733.10 | 7.59 | 3,697.60 | |
| 292.15 | 0.05 | 0.02% | 10,82,073 | 4.91 | 1,26,749 | 297.72 | 19.58 | 290.10 | |
| 1,156.70 | 12.70 | 1.11% | 82,392 | 73.08 | 1,14,462 | 1,165.00 | 20.79 | 1,135.00 | |
| 162.69 | -1.17 | -0.71% | 15,49,033 | 14.18 | 1,06,970 | 165.19 | 13.04 | 161.54 | |
| 989.80 | 3.30 | 0.33% | 49,019 | 54.20 | 1,01,281 | 1,013.66 | 13.94 | 980.50 | |
| 4,916.20 | 75.30 | 1.56% | 1,39,012 | 16.78 | 98,368 | 4,902.76 | 31.15 | 4,850.40 | |
| 1,961.60 | 25.10 | 1.30% | 1,81,494 | 84.93 | 93,782 | 1,931.58 | 14.15 | 1,936.50 | |
| 1,738.30 | -2.50 | -0.14% | 2,39,705 | 31.33 | 86,630 | 1,775.60 | 22.29 | 1,726.00 | |
| 739.50 | 21.90 | 3.05% | 33,24,999 | 120.34 | 81,331 | 754.28 | 12.75 | 718.60 | |
| 1,104.00 | 26.20 | 2.43% | 4,16,404 | 45.03 | 70,364 | 1,089.94 | 7.34 | 1,055.00 | |
| 4,961.10 | 176.60 | 3.69% | 80,872 | 79.19 | 59,115 | 4,864.06 | 11.24 | 4,755.00 | |
| 500.15 | 4.10 | 0.83% | 2,30,351 | 51.28 | 58,318 | 508.95 | 4.68 | 495.00 | |
| 878.00 | 6.60 | 0.76% | 16,972 | 2,026.74 | 56,813 | 882.09 | 0.21 | 868.10 | |
| 3,500.00 | 35.90 | 1.04% | 25,983 | 76.65 | 46,864 | 3,483.12 | 17.63 | 3,450.00 | |
| 4,581.00 | 59.70 | 1.32% | 17,800 | 33.25 | 42,750 | 4,505.60 | 16.79 | 4,520.50 | |
| 738.20 | 7.70 | 1.05% | 21,991 | 88.53 | 38,248 | 729.60 | 17.18 | 726.05 | |