yuvraj
by @radhabaixbd078ddModify
NSE
Price Previous Close Price
EMA (50) EMA (10)
RSI (14) Previous RSI (14)
Previous Close Price EMA (10)
Close Price EMA (10)
Volume 20D Vol SMA x 2
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | EMA (50) | EMA (10) | RSI (14) | Previous RSI (14) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.94 | 0.99 | 20.00% | 5,17,482 | 11.48 | 140 | 5.58 | 5.03 | 60.64 | 44.05 | 4.95 | 5.94 | |
| 36.18 | 6.03 | 20.00% | 5,37,365 | 27.38 | 189 | 41.39 | 32.02 | 49.04 | 33.77 | 30.15 | 36.18 | |
| 87.40 | 14.56 | 19.99% | 13,19,167 | 28.90 | 917 | 85.99 | 75.87 | 57.08 | 40.18 | 72.84 | 87.40 | |
| 6.20 | 1.03 | 19.92% | 4,76,959 | 5.89 | 46 | 6.40 | 5.34 | 55.99 | 37.96 | 5.17 | 6.20 | |
| 53.38 | 8.85 | 19.87% | 9,35,134 | 6.14 | 157 | 62.89 | 48.74 | 47.10 | 34.12 | 44.53 | 53.38 | |
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 337.01 | 275.77 | 53.22 | 32.41 | 261.20 | 312.10 | |
| 7.68 | 1.25 | 19.44% | 18,91,772 | 107.17 | 506 | 7.82 | 6.79 | 55.01 | 36.16 | 6.43 | 7.68 | |
| 2.90 | 0.47 | 19.34% | 20,86,502 | 12.60 | 125 | 2.94 | 2.49 | 56.22 | 40.69 | 2.43 | 2.90 | |
| 20.17 | 3.18 | 18.72% | 9,38,989 | 19.51 | 182 | 21.37 | 17.36 | 55.89 | 39.59 | 16.99 | 20.17 | |
| 140.64 | 21.70 | 18.24% | 47,649 | 10.06 | 378 | 138.68 | 124.11 | 55.15 | 40.72 | 118.94 | 140.64 | |
| 142.47 | 20.37 | 16.68% | 61,593 | 13.01 | 192 | 139.85 | 125.34 | 56.88 | 41.29 | 122.10 | 142.47 | |
| 139.35 | 19.60 | 16.37% | 1,71,200 | 15.35 | 345 | 136.92 | 122.74 | 55.46 | 42.64 | 119.75 | 139.35 | |
| 13.78 | 1.74 | 14.45% | 1,60,056 | -36.97 | 47 | 14.84 | 12.85 | 49.74 | 36.12 | 12.04 | 13.78 | |
| 4.29 | 0.50 | 13.19% | 3,00,76,807 | -0.33 | 1,122 | 4.70 | 3.96 | 48.86 | 37.92 | 3.79 | 4.29 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 566.64 | 507.71 | 54.04 | 31.90 | 483.20 | 544.90 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 1,000.57 | 956.12 | 59.59 | 41.92 | 929.05 | 1,039.90 | |
| 10.53 | 1.07 | 11.31% | 3,97,611 | 5.12 | 60 | 11.41 | 9.94 | 48.53 | 35.93 | 9.46 | 10.53 | |
| 179.85 | 16.70 | 10.24% | 1,87,000 | 14.70 | 442 | 171.91 | 163.49 | 59.75 | 48.39 | 163.15 | 179.85 | |
| 319.40 | 29.00 | 9.99% | 1,35,000 | - | 715 | 343.07 | 302.91 | 46.96 | 38.51 | 290.40 | 319.40 | |
| 618.60 | 52.80 | 9.33% | 38,000 | 91.11 | 688 | 641.99 | 609.63 | 45.55 | 31.84 | 565.80 | 618.60 | |
| 34.73 | 2.79 | 8.74% | 21,538 | 66.54 | 87 | 39.12 | 33.80 | 45.07 | 35.58 | 31.94 | 34.73 | |
| 385.75 | 28.55 | 7.99% | 1,46,750 | 25.59 | 944 | 373.18 | 368.73 | 54.22 | 46.49 | 357.20 | 385.75 | |
| 31.38 | 2.29 | 7.87% | 48,46,228 | -19.49 | 1,779 | 31.04 | 29.39 | 54.67 | 45.42 | 29.09 | 31.38 | |
| 247.70 | 17.84 | 7.76% | 9,81,485 | 28.23 | 1,386 | 235.27 | 231.76 | 56.42 | 48.68 | 229.86 | 247.70 | |
| 23.77 | 1.67 | 7.56% | 8,89,677 | 11.16 | 220 | 28.80 | 22.76 | 43.83 | 37.68 | 22.10 | 23.77 | |