yuvraj
by @radhabaixbd078dd
0
Modify
NSE
Price Previous Close Price
EMA (50) EMA (10)
RSI (14) Previous RSI (14)
Previous Close Price EMA (10)
Close Price EMA (10)
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (10) | RSI (14) | Previous RSI (14) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 73.48 | 12.14 | 19.79% | 77,64,914 | - | - | 65.58 | 63.34 | 68.24 | 43.31 | 61.34 | 73.48 | |
| 24.77 | 3.90 | 18.69% | 16,98,506 | - | - | 24.03 | 23.06 | 55.39 | 34.05 | 20.87 | 24.77 | |
| 136.15 | 16.08 | 13.39% | 5,20,582 | - | - | 129.65 | 125.51 | 57.82 | 44.25 | 120.07 | 136.15 | |
| 36.00 | 3.84 | 11.94% | 9,06,115 | - | - | 34.19 | 33.30 | 63.67 | 39.26 | 32.16 | 36.00 | |
| 1.72 | 0.14 | 8.86% | 72,46,608 | - | - | 1.73 | 1.64 | 54.99 | 33.87 | 1.58 | 1.72 | |
| 722.10 | 52.85 | 7.90% | 69,54,030 | - | - | 728.40 | 701.46 | 48.75 | 34.51 | 669.25 | 722.10 | |
| 11.07 | 0.75 | 7.27% | 22,44,91,032 | - | - | 11.64 | 10.45 | 50.59 | 35.27 | 10.32 | 11.07 | |
| 60.72 | 3.54 | 6.19% | 33,38,806 | - | - | 61.30 | 58.90 | 52.76 | 32.41 | 57.18 | 60.72 | |
| 278.55 | 16.20 | 6.17% | 13,13,278 | - | - | 290.67 | 276.14 | 45.96 | 27.60 | 262.35 | 278.55 | |
| 1,976.10 | 87.90 | 4.66% | 1,22,324 | - | - | 1,987.64 | 1,924.86 | 54.96 | 34.98 | 1,888.20 | 1,976.10 | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 277.22 | 273.97 | 57.85 | 37.49 | 268.75 | 280.95 | |
| 70.63 | 3.05 | 4.51% | 4,38,781 | - | - | 74.37 | 69.03 | 45.47 | 24.79 | 67.58 | 70.63 | |
| 51.85 | 1.95 | 3.91% | 96,000 | - | - | 56.61 | 51.52 | 41.93 | 35.08 | 49.90 | 51.85 | |
| 105.96 | 3.98 | 3.90% | 19,44,704 | - | - | 117.39 | 104.68 | 41.92 | 32.79 | 101.98 | 105.96 | |
| 606.90 | 21.30 | 3.64% | 39,034 | - | - | 623.44 | 600.43 | 47.29 | 37.78 | 585.60 | 606.90 | |
| 126.59 | 4.33 | 3.54% | 19,97,962 | - | - | 127.63 | 124.59 | 48.07 | 41.70 | 122.26 | 126.59 | |
| 254.13 | 8.28 | 3.37% | 4,30,692 | - | - | 252.51 | 250.40 | 53.44 | 42.25 | 245.85 | 254.13 | |
| 239.09 | 7.39 | 3.19% | 77,690 | - | - | 259.08 | 238.84 | 38.07 | 27.18 | 231.70 | 239.09 | |
| 18.97 | 0.57 | 3.10% | 44,937 | - | - | 19.51 | 18.87 | 44.81 | 32.64 | 18.40 | 18.97 | |
| 436.15 | 11.95 | 2.82% | 52,99,021 | - | - | 437.29 | 430.20 | 48.18 | 41.61 | 424.20 | 436.15 | |
| 511.05 | 13.90 | 2.80% | 10,91,850 | - | - | 516.26 | 500.93 | 54.97 | 43.25 | 497.15 | 511.05 | |
| 991.90 | 20.50 | 2.11% | 8,27,123 | - | - | 1,002.02 | 978.53 | 51.99 | 45.50 | 971.40 | 991.90 | |
| 32.16 | 0.54 | 1.71% | 79,046 | - | - | 33.37 | 31.91 | 46.30 | 41.40 | 31.62 | 32.16 | |
| 63.47 | 1.00 | 1.60% | 21,947 | - | - | 66.42 | 63.18 | 43.89 | 38.34 | 62.47 | 63.47 | |
| 71.25 | 1.11 | 1.58% | 73,237 | - | - | 74.72 | 70.85 | 44.28 | 39.43 | 70.14 | 71.25 | |