yuvraj
by @radhabaixbd078ddModify
NSE
Price Previous Close Price
EMA (50) EMA (10)
RSI (14) Previous RSI (14)
Previous Close Price EMA (10)
Close Price EMA (10)
Volume 20D Vol SMA x 2
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (10) | RSI (14) | Previous RSI (14) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 71.40 | 11.90 | 20.00% | 2,32,000 | 8.51 | 125 | 78.76 | 64.95 | 49.48 | 28.42 | 59.50 | 71.40 | |
| 94.45 | 15.55 | 19.71% | 70,800 | 19.63 | 138 | 94.99 | 85.06 | 55.04 | 38.96 | 78.90 | 94.45 | |
| 157.55 | 25.30 | 19.13% | 99,200 | 29.72 | 394 | 163.88 | 139.15 | 56.53 | 30.85 | 132.25 | 157.55 | |
| 113.60 | 13.48 | 13.46% | 9,62,713 | 37.92 | 1,192 | 111.13 | 103.28 | 62.39 | 37.76 | 100.12 | 113.60 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 381.45 | 367.91 | 69.41 | 49.07 | 365.60 | 408.05 | |
| 96.39 | 9.74 | 11.24% | 6,63,81,285 | 25.97 | 2,486 | 97.83 | 91.21 | 51.80 | 34.45 | 86.65 | 96.39 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 610.63 | 583.43 | 64.50 | 44.42 | 577.95 | 639.95 | |
| 7.73 | 0.70 | 9.96% | 1,34,653 | -17.24 | 16 | 7.28 | 7.19 | 60.79 | 47.32 | 7.03 | 7.73 | |
| 93.93 | 8.44 | 9.87% | 6,44,69,651 | 18.27 | 3,964 | 106.64 | 89.48 | 44.22 | 30.48 | 85.49 | 93.93 | |
| 271.95 | 24.15 | 9.75% | 10,400 | 17.62 | 143 | 286.43 | 262.77 | 47.12 | 30.33 | 247.80 | 271.95 | |
| 48.70 | 3.95 | 8.83% | 21,000 | 12.86 | 41 | 49.47 | 45.77 | 53.20 | 43.71 | 44.75 | 48.70 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 235.11 | 227.46 | 64.67 | 39.04 | 224.26 | 242.22 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 323.35 | 318.07 | 62.74 | 49.51 | 315.80 | 340.70 | |
| 74.25 | 5.20 | 7.53% | 1,31,200 | - | 174 | 82.57 | 72.09 | 42.02 | 20.69 | 69.05 | 74.25 | |
| 5.01 | 0.34 | 7.28% | 11,71,885 | -11.41 | 300 | 4.80 | 4.73 | 60.91 | 49.47 | 4.67 | 5.01 | |
| 391.35 | 22.60 | 6.13% | 8,58,671 | 24.38 | 2,236 | 400.19 | 379.20 | 51.50 | 40.43 | 368.75 | 391.35 | |
| 50.82 | 2.84 | 5.92% | 1,26,645 | 51.01 | 161 | 51.52 | 48.91 | 54.58 | 39.06 | 47.98 | 50.82 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 781.08 | 750.01 | 59.47 | 43.64 | 746.15 | 788.30 | |
| 37.81 | 2.01 | 5.61% | 19,16,727 | 14.94 | 1,153 | 39.65 | 36.23 | 51.05 | 38.89 | 35.80 | 37.81 | |
| 21.10 | 1.05 | 5.24% | 11,18,317 | 12.33 | 286 | 20.46 | 20.11 | 60.26 | 49.00 | 20.05 | 21.10 | |
| 52.45 | 2.55 | 5.11% | 1,04,800 | 8.86 | 90 | 56.52 | 51.47 | 46.57 | 37.82 | 49.90 | 52.45 | |
| 341.15 | 16.05 | 4.94% | 1,07,438 | 35.57 | 1,092 | 346.19 | 325.93 | 54.62 | 44.58 | 325.10 | 341.15 | |
| 165.32 | 7.22 | 4.57% | 24,518 | 14.77 | 222 | 166.22 | 160.69 | 54.66 | 42.60 | 158.10 | 165.32 | |
| 1,249.50 | 51.80 | 4.32% | 19,39,929 | 68.81 | 10,256 | 1,312.75 | 1,200.94 | 49.97 | 41.07 | 1,197.70 | 1,249.50 | |
| 198.10 | 8.10 | 4.26% | 1,24,435 | 12.82 | 495 | 208.13 | 197.17 | 46.04 | 37.14 | 190.00 | 198.10 | |