yuvraj
by @radhabaixbd078ddModify
NSE
Price Previous Close Price
EMA (50) EMA (10)
RSI (14) Previous RSI (14)
Previous Close Price EMA (10)
Close Price EMA (10)
Volume 20D Vol SMA x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (10) | RSI (14) | Previous RSI (14) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 275.42 | 263.13 | 64.69 | 36.18 | 249.60 | 293.20 | |
| 66.82 | 9.04 | 15.65% | 20,56,842 | 0.00 | 344 | 59.76 | 57.90 | 68.34 | 50.30 | 57.78 | 66.82 | |
| 31.90 | 3.29 | 11.50% | 10,39,887 | -25.69 | 341 | 30.01 | 29.85 | 66.05 | 37.14 | 28.61 | 31.90 | |
| 24.90 | 2.03 | 8.88% | 17,663 | 4.10 | 31 | 23.74 | 23.39 | 61.43 | 47.27 | 22.87 | 24.90 | |
| 33.23 | 2.65 | 8.67% | 4,38,095 | -2.46 | 81 | 32.00 | 31.23 | 60.48 | 40.13 | 30.58 | 33.23 | |
| 33.58 | 2.60 | 8.39% | 17,146 | 12.34 | 157 | 32.91 | 32.36 | 55.14 | 40.10 | 30.98 | 33.58 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | -121.38 | 1,651 | 199.20 | 196.39 | 64.32 | 47.33 | 194.68 | 209.70 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 785.58 | 758.62 | 57.25 | 45.79 | 744.85 | 800.80 | |
| 3,828.30 | 251.50 | 7.03% | 6,39,315 | 10.57 | 4,023 | 3,720.06 | 3,705.86 | 56.76 | 35.60 | 3,576.80 | 3,828.30 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 537.20 | 528.79 | 51.81 | 41.01 | 512.30 | 544.35 | |
| 249.64 | 14.28 | 6.07% | 84,30,139 | 234.75 | 1,143 | 250.88 | 239.25 | 54.78 | 38.16 | 235.36 | 249.64 | |
| 16.29 | 0.93 | 6.05% | 4,24,06,012 | 16.71 | 5,682 | 15.75 | 15.60 | 58.28 | 45.73 | 15.36 | 16.29 | |
| 327.00 | 17.70 | 5.72% | 50,677 | 21.97 | 676 | 319.61 | 309.72 | 58.83 | 47.66 | 309.30 | 327.00 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.75 | 22.61 | 61.83 | 44.16 | 22.30 | 23.48 | |
| 61.92 | 3.09 | 5.25% | 1,46,840 | 168.86 | 470 | 61.83 | 60.34 | 54.96 | 41.47 | 58.83 | 61.92 | |
| 221.15 | 10.99 | 5.23% | 4,31,750 | 39.84 | 1,449 | 217.48 | 210.75 | 59.67 | 48.30 | 210.16 | 221.15 | |
| 349.20 | 16.60 | 4.99% | 72,800 | 14.88 | 381 | 345.48 | 332.73 | 56.27 | 48.09 | 332.60 | 349.20 | |
| 26.14 | 1.24 | 4.98% | 3,28,65,374 | 11.74 | 6,076 | 26.40 | 25.77 | 47.76 | 37.72 | 24.90 | 26.14 | |
| 11.38 | 0.53 | 4.88% | 13,142 | 0.00 | 12 | 11.35 | 11.24 | 52.24 | 43.10 | 10.85 | 11.38 | |
| 476.00 | 20.45 | 4.49% | 33,12,335 | 11.72 | 18,758 | 483.92 | 462.89 | 52.53 | 37.94 | 455.55 | 476.00 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 386.04 | 377.91 | 55.80 | 43.17 | 372.00 | 388.00 | |
| 1.87 | 0.07 | 3.89% | 13,98,093 | 3.60 | 91 | 1.91 | 1.82 | 53.61 | 44.04 | 1.80 | 1.87 | |
| 87.51 | 3.09 | 3.66% | 4,46,170 | 23.39 | 892 | 88.80 | 84.84 | 54.37 | 42.06 | 84.42 | 87.51 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1,581.89 | 1,553.05 | 55.05 | 47.47 | 1,541.90 | 1,592.20 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,711.65 | 2,597.48 | 47.34 | 33.07 | 2,546.00 | 2,625.00 | |