yuvraj
by @radhabaixbd078dd
0
Modify
NSE
Price Previous Close Price
EMA (50) EMA (10)
RSI (14) Previous RSI (14)
Previous Close Price EMA (10)
Close Price EMA (10)
Volume 20D Vol SMA x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (10) | RSI (14) | Previous RSI (14) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 54.55 | 8.45 | 18.33% | 35,200 | 7.21 | 60 | 50.83 | 49.53 | 56.37 | 44.19 | 46.10 | 54.55 | |
| 89.35 | 9.85 | 12.39% | 2,29,000 | 15.03 | 208 | 85.91 | 85.23 | 54.84 | 38.01 | 79.50 | 89.35 | |
| 2.01 | 0.20 | 11.05% | 24,13,631 | 60.67 | 70 | 2.01 | 1.89 | 55.40 | 38.43 | 1.81 | 2.01 | |
| 792.05 | 76.55 | 10.70% | 14,705 | 71.39 | 1,062 | 729.31 | 724.60 | 66.02 | 49.80 | 715.50 | 792.05 | |
| 50.11 | 4.62 | 10.16% | 6,44,082 | 514.22 | 194 | 49.13 | 46.68 | 59.81 | 42.41 | 45.49 | 50.11 | |
| 43.19 | 3.19 | 7.97% | 14,038 | 0.00 | 50 | 44.16 | 41.77 | 49.66 | 34.61 | 40.00 | 43.19 | |
| 161.27 | 11.22 | 7.48% | 9,46,54,541 | 153.06 | 18,518 | 161.71 | 152.45 | 56.99 | 45.66 | 150.05 | 161.27 | |
| 10.97 | 0.73 | 7.13% | 3,48,67,870 | 34.13 | 701 | 12.66 | 10.50 | 46.05 | 36.83 | 10.24 | 10.97 | |
| 1,163.30 | 75.30 | 6.92% | 6,36,167 | 32.51 | 5,062 | 1,163.84 | 1,120.34 | 52.37 | 37.26 | 1,088.00 | 1,163.30 | |
| 310.85 | 19.60 | 6.73% | 1,37,59,491 | 14.16 | 43,207 | 304.53 | 296.24 | 59.50 | 44.41 | 291.25 | 310.85 | |
| 27.60 | 1.40 | 5.34% | 44,184 | 189.07 | 161 | 27.44 | 26.81 | 52.36 | 45.58 | 26.20 | 27.60 | |
| 47.01 | 2.04 | 4.54% | 59,354 | -89.94 | 94 | 45.40 | 45.15 | 57.33 | 49.38 | 44.97 | 47.01 | |
| 226.84 | 9.67 | 4.45% | 2,03,94,613 | -55.77 | 11,842 | 227.56 | 220.14 | 54.18 | 43.31 | 217.17 | 226.84 | |
| 77.67 | 3.27 | 4.40% | 2,89,653 | 15.55 | 678 | 77.64 | 75.83 | 54.31 | 42.89 | 74.40 | 77.67 | |
| 41.13 | 1.64 | 4.15% | 2,28,511 | 21.52 | 492 | 39.95 | 39.78 | 56.37 | 49.22 | 39.49 | 41.13 | |
| 949.15 | 35.60 | 3.90% | 1,12,602 | 31.21 | 2,167 | 976.39 | 923.05 | 53.05 | 42.51 | 913.55 | 949.15 | |
| 61.60 | 2.07 | 3.48% | 1,21,03,015 | -8.76 | 7,518 | 62.34 | 60.80 | 50.22 | 41.90 | 59.53 | 61.60 | |
| 166.25 | 5.51 | 3.43% | 23,753 | -7.02 | 233 | 167.66 | 162.10 | 52.15 | 44.29 | 160.74 | 166.25 | |
| 12.42 | 0.37 | 3.07% | 1,03,941 | -14.95 | 68 | 12.37 | 12.27 | 52.30 | 46.91 | 12.05 | 12.42 | |
| 403.75 | 6.65 | 1.67% | 5,49,149 | 16.64 | 8,967 | 399.84 | 398.55 | 53.60 | 48.78 | 397.10 | 403.75 | |
| 403.90 | 2.65 | 0.66% | 16,02,881 | 22.61 | 17,630 | 415.71 | 401.55 | 48.76 | 46.69 | 401.25 | 403.90 | |
| 114.49 | 0.53 | 0.47% | 3,14,915 | 59.79 | 131 | 124.60 | 114.47 | 41.27 | 39.80 | 113.96 | 114.49 | |