yuvraj
by @radhabaixbd078ddModify
NSE
Price Previous Close Price
EMA (50) EMA (10)
RSI (14) Previous RSI (14)
Previous Close Price EMA (10)
Close Price EMA (10)
Volume 20D Vol SMA x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (10) | RSI (14) | Previous RSI (14) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201.60 | 33.60 | 20.00% | 13,800 | 10.02 | 150 | 181.15 | 177.75 | 63.72 | 40.98 | 168.00 | 201.60 | |
| 422.80 | 70.45 | 19.99% | 31,83,615 | 12.05 | 2,851 | 394.17 | 373.81 | 65.02 | 33.57 | 352.35 | 422.80 | |
| 9.94 | 1.65 | 19.90% | 54,363 | 0.00 | 40 | 9.00 | 8.92 | 64.23 | 37.84 | 8.29 | 9.94 | |
| 34.04 | 5.35 | 18.65% | 4,91,405 | 8.55 | 46 | 30.76 | 30.01 | 68.71 | 43.44 | 28.69 | 34.04 | |
| 2,697.00 | 342.60 | 14.55% | 9,03,553 | 32.07 | 18,904 | 2,445.45 | 2,394.14 | 69.01 | 47.39 | 2,354.40 | 2,697.00 | |
| 30.44 | 2.76 | 9.97% | 2,01,839 | -1.14 | 48 | 27.98 | 27.98 | 72.25 | 52.40 | 27.68 | 30.44 | |
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 54.53 | 53,077 | 111.43 | 106.79 | 59.57 | 33.81 | 103.43 | 113.50 | |
| 132.99 | 11.55 | 9.51% | 4,03,50,034 | 78.35 | 5,867 | 129.45 | 126.22 | 55.14 | 35.69 | 121.44 | 132.99 | |
| 14.60 | 1.25 | 9.36% | 25,000 | 12.36 | 20 | 13.69 | 13.65 | 59.59 | 49.11 | 13.35 | 14.60 | |
| 64.40 | 5.50 | 9.34% | 2,56,800 | 5.75 | 117 | 63.27 | 61.08 | 55.83 | 40.93 | 58.90 | 64.40 | |
| 155.55 | 12.78 | 8.95% | 78,288 | -17.96 | 1,680 | 159.17 | 148.22 | 52.48 | 31.29 | 142.77 | 155.55 | |
| 178.35 | 13.47 | 8.17% | 4,23,003 | -8.50 | 714 | 178.22 | 169.20 | 55.62 | 37.21 | 164.88 | 178.35 | |
| 83.16 | 6.20 | 8.06% | 23,964 | -14.54 | 123 | 84.08 | 79.89 | 54.44 | 37.88 | 76.96 | 83.16 | |
| 15.43 | 1.15 | 8.05% | 85,02,260 | 22.38 | 820 | 14.75 | 14.63 | 60.05 | 42.08 | 14.28 | 15.43 | |
| 371.75 | 27.35 | 7.94% | 48,98,448 | 9.91 | 6,091 | 361.26 | 355.08 | 52.84 | 41.82 | 344.40 | 371.75 | |
| 32.34 | 2.08 | 6.87% | 3,52,931 | 101.63 | 53 | 32.85 | 31.61 | 50.19 | 28.84 | 30.26 | 32.34 | |
| 82.00 | 4.65 | 6.01% | 13,000 | 7.33 | 98 | 87.22 | 81.61 | 43.73 | 30.92 | 77.35 | 82.00 | |
| 62.50 | 3.30 | 5.57% | 99,200 | 3.49 | 156 | 65.97 | 60.52 | 49.63 | 40.47 | 59.20 | 62.50 | |
| 43.15 | 2.05 | 4.99% | 44,000 | 32.62 | 66 | 42.95 | 42.46 | 50.34 | 45.00 | 41.10 | 43.15 | |
| 16.27 | 0.77 | 4.97% | 1,52,875 | -3.28 | 540 | 16.18 | 15.59 | 54.95 | 44.46 | 15.50 | 16.27 | |
| 9.20 | 0.43 | 4.90% | 58,764 | 6.53 | 56 | 9.49 | 8.94 | 48.92 | 38.56 | 8.77 | 9.20 | |
| 144.65 | 6.56 | 4.75% | 12,38,610 | 9.74 | 579 | 141.82 | 140.84 | 52.25 | 43.60 | 138.09 | 144.65 | |
| 599.80 | 26.00 | 4.53% | 62,040 | 23.54 | 959 | 601.78 | 578.18 | 54.34 | 43.86 | 573.80 | 599.80 | |
| 2.37 | 0.10 | 4.41% | 1,05,77,168 | 13.41 | 276 | 2.30 | 2.29 | 53.22 | 47.50 | 2.27 | 2.37 | |
| 32.75 | 1.35 | 4.30% | 6,24,000 | 17.64 | 723 | 33.72 | 31.77 | 50.23 | 41.20 | 31.40 | 32.75 | |