yuvraj
by @radhabaixbd078ddModify
NSE
Price Previous Close Price
EMA (50) EMA (10)
RSI (14) Previous RSI (14)
Previous Close Price EMA (10)
Close Price EMA (10)
Volume 20D Vol SMA x 2
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (10) | RSI (14) | Previous RSI (14) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 2.48 | 19.50% | 16,18,260 | 38.94 | 120 | 14.50 | 13.43 | 61.89 | 34.26 | 12.72 | 15.20 | |
| 38.51 | 6.09 | 18.78% | 3,69,192 | 15.74 | 174 | 48.82 | 36.97 | 41.93 | 24.12 | 32.42 | 38.51 | |
| 18.45 | 2.30 | 14.24% | 1,59,000 | - | 41 | 18.85 | 17.17 | 54.19 | 36.46 | 16.15 | 18.45 | |
| 22.84 | 2.46 | 12.07% | 13,35,822 | -4.17 | 1,050 | 25.12 | 22.28 | 45.22 | 26.88 | 20.38 | 22.84 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,657.12 | 3,264.07 | 49.35 | 33.38 | 3,129.50 | 3,430.10 | |
| 7.27 | 0.49 | 7.23% | 16,40,935 | 15.74 | 131 | 7.63 | 7.17 | 47.75 | 38.59 | 6.78 | 7.27 | |
| 9.47 | 0.56 | 6.29% | 1,10,241 | - | 28 | 9.44 | 9.11 | 54.97 | 42.34 | 8.91 | 9.47 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 56.80 | 55.50 | 50.59 | 40.33 | 53.95 | 57.21 | |
| 60.85 | 3.42 | 5.96% | 16,12,881 | 13.24 | 528 | 58.33 | 58.10 | 59.03 | 48.15 | 57.43 | 60.85 | |
| 429.05 | 23.60 | 5.82% | 4,47,626 | 23.64 | 951 | 470.31 | 425.10 | 44.16 | 33.27 | 405.45 | 429.05 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 506.39 | 459.65 | 48.38 | 42.28 | 449.45 | 474.80 | |
| 286.30 | 13.40 | 4.91% | 32,101 | 9.56 | 381 | 323.27 | 285.68 | 38.95 | 28.84 | 272.90 | 286.30 | |
| 52.45 | 2.45 | 4.90% | 10,800 | 10.66 | 39 | 58.33 | 51.56 | 44.88 | 37.99 | 50.00 | 52.45 | |
| 24.75 | 1.07 | 4.52% | 4,70,714 | 9.70 | 608 | 24.83 | 24.07 | 53.67 | 46.57 | 23.68 | 24.75 | |
| 18.11 | 0.76 | 4.38% | 3,05,189 | 46.95 | 439 | 20.43 | 18.09 | 35.78 | 23.99 | 17.35 | 18.11 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 483.13 | 412.83 | 39.03 | 26.23 | 404.10 | 420.85 | |
| 120.20 | 4.61 | 3.99% | 99,455 | 13.67 | 604 | 125.78 | 117.17 | 47.38 | 36.46 | 115.59 | 120.20 | |
| 786.45 | 29.50 | 3.90% | 9,52,128 | 13.53 | 2,070 | 847.21 | 774.96 | 41.91 | 29.93 | 756.95 | 786.45 | |
| 72.30 | 2.24 | 3.20% | 2,24,15,727 | -1,752.50 | 13,355 | 75.30 | 72.27 | 41.62 | 29.17 | 70.06 | 72.30 | |
| 130.15 | 3.95 | 3.13% | 32,000 | 29.35 | 220 | 136.07 | 129.73 | 45.11 | 39.14 | 126.20 | 130.15 | |
| 163.85 | 4.63 | 2.91% | 17,79,897 | 13.29 | 3,537 | 177.70 | 163.32 | 42.63 | 37.02 | 159.22 | 163.85 | |
| 1,938.80 | 27.40 | 1.43% | 6,57,957 | 55.57 | 8,910 | 2,047.11 | 1,919.99 | 46.62 | 43.98 | 1,911.40 | 1,938.80 | |
| 602.05 | 7.70 | 1.30% | 3,05,090 | -733.77 | 1,374 | 653.27 | 601.14 | 42.80 | 39.85 | 594.35 | 602.05 | |
| 5,384.00 | 58.00 | 1.09% | 6,082 | 39.04 | 8,288 | 5,543.42 | 5,378.90 | 43.35 | 38.46 | 5,326.00 | 5,384.00 | |
| 132.89 | 1.22 | 0.93% | 78,172 | 31.12 | 228 | 150.11 | 132.60 | 40.26 | 38.72 | 131.67 | 132.89 | |