yuvraj
by @radhabaixbd078ddModify
NSE
Price Previous Close Price
EMA (50) EMA (10)
RSI (14) Previous RSI (14)
Previous Close Price EMA (10)
Close Price EMA (10)
Volume 20D Vol SMA x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (10) | RSI (14) | Previous RSI (14) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 61.80 | 10.30 | 20.00% | 68,800 | 17.11 | 115 | 63.57 | 57.06 | 50.34 | 27.54 | 51.50 | 61.80 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 654.55 | 626.62 | 55.07 | 42.52 | 590.60 | 692.30 | |
| 230.45 | 30.45 | 15.22% | 56,000 | 15.71 | 198 | 234.90 | 209.19 | 54.12 | 41.62 | 200.00 | 230.45 | |
| 496.15 | 45.40 | 10.07% | 81,079 | 28.32 | 1,223 | 465.57 | 459.94 | 61.18 | 45.44 | 450.75 | 496.15 | |
| 5.29 | 0.48 | 9.98% | 2,06,98,069 | 40.08 | 522 | 5.14 | 5.12 | 52.56 | 37.31 | 4.81 | 5.29 | |
| 250.47 | 21.68 | 9.48% | 9,600 | 9.07 | 312 | 239.88 | 230.30 | 59.87 | 47.88 | 228.79 | 250.47 | |
| 107.42 | 9.19 | 9.36% | 5,15,267 | 14.12 | 205 | 108.37 | 103.20 | 51.08 | 41.21 | 98.23 | 107.42 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 35.33 | 9,385 | 1,830.17 | 1,807.48 | 63.96 | 51.25 | 1,795.00 | 1,961.70 | |
| 1,225.60 | 82.30 | 7.20% | 1,29,962 | -53.45 | 4,174 | 1,224.21 | 1,171.54 | 53.37 | 39.62 | 1,143.30 | 1,225.60 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 18.80 | 3,680 | 394.52 | 380.54 | 55.83 | 45.17 | 375.75 | 401.45 | |
| 247.10 | 15.10 | 6.51% | 56,000 | 20.96 | 604 | 248.62 | 238.10 | 53.16 | 40.57 | 232.00 | 247.10 | |
| 1,373.90 | 73.50 | 5.65% | 34,505 | -8.22 | 1,036 | 1,418.27 | 1,355.30 | 47.79 | 37.39 | 1,300.40 | 1,373.90 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 13.41 | 27,018 | 163.38 | 150.18 | 47.08 | 37.61 | 147.02 | 154.16 | |
| 391.35 | 18.05 | 4.84% | 4,61,403 | 40.68 | 1,623 | 391.73 | 377.18 | 53.55 | 45.31 | 373.30 | 391.35 | |
| 483.10 | 17.90 | 3.85% | 17,71,727 | 21.80 | 5,555 | 484.69 | 478.74 | 49.36 | 44.37 | 465.20 | 483.10 | |
| 1,934.70 | 64.40 | 3.44% | 1,21,290 | 33.86 | 3,875 | 1,936.31 | 1,923.65 | 47.97 | 40.36 | 1,870.30 | 1,934.70 | |
| 344.90 | 9.50 | 2.83% | 7,71,712 | 22.52 | 676 | 343.52 | 343.51 | 47.89 | 39.70 | 335.40 | 344.90 | |
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 89.10 | 2,71,252 | 4,212.07 | 4,136.58 | 45.31 | 33.51 | 4,057.00 | 4,168.40 | |
| 7.17 | 0.19 | 2.72% | 3,19,082 | 21.81 | 94 | 7.16 | 7.07 | 51.25 | 45.50 | 6.98 | 7.17 | |
| 55.92 | 1.43 | 2.62% | 31,52,417 | -7.26 | 237 | 59.91 | 54.73 | 49.03 | 44.00 | 54.49 | 55.92 | |
| 143.30 | 2.35 | 1.67% | 1,68,000 | 22.46 | 356 | 142.66 | 141.99 | 49.54 | 47.29 | 140.95 | 143.30 | |
| 194.75 | 3.16 | 1.65% | 40,06,488 | -15.12 | 4,548 | 196.08 | 193.04 | 48.23 | 45.07 | 191.59 | 194.75 | |
| 65.53 | 0.89 | 1.38% | 69,816 | 10.64 | 1,368 | 66.14 | 64.93 | 51.01 | 46.55 | 64.64 | 65.53 | |
| 40.40 | 0.40 | 1.00% | 46,000 | 5.63 | 58 | 40.64 | 40.18 | 51.47 | 50.35 | 40.00 | 40.40 | |
| 26.96 | 0.16 | 0.60% | 1,33,214 | 19.18 | 132 | 28.15 | 26.94 | 45.10 | 43.51 | 26.80 | 26.96 | |