yuvraj
by @radhabaixbd078dd
0
Modify
NSE
Price Previous Close Price
EMA (50) EMA (10)
RSI (14) Previous RSI (14)
Previous Close Price EMA (10)
Close Price EMA (10)
Volume 20D Vol SMA x 2
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (10) | RSI (14) | Previous RSI (14) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 69.95 | 11.65 | 19.98% | 88,800 | 5.07 | 103 | 66.53 | 59.88 | 66.29 | 42.79 | 58.30 | 69.95 | |
| 153.20 | 18.95 | 14.12% | 1,07,600 | 8.87 | 238 | 150.40 | 138.49 | 59.40 | 42.04 | 134.25 | 153.20 | |
| 8.61 | 0.93 | 12.11% | 7,99,008 | 15.36 | 87 | 8.26 | 8.00 | 65.30 | 33.32 | 7.68 | 8.61 | |
| 49.35 | 3.50 | 7.63% | 57,000 | 15.03 | 54 | 48.28 | 46.06 | 56.47 | 46.70 | 45.85 | 49.35 | |
| 62.32 | 4.25 | 7.32% | 1,06,192 | -16.13 | 163 | 61.96 | 59.90 | 53.80 | 43.08 | 58.07 | 62.32 | |
| 83.20 | 5.11 | 6.54% | 2,24,609 | 10.47 | 413 | 92.35 | 82.89 | 43.62 | 33.24 | 78.09 | 83.20 | |
| 437.40 | 26.65 | 6.49% | 74,626 | 32.40 | 1,750 | 421.26 | 419.15 | 54.59 | 45.50 | 410.75 | 437.40 | |
| 673.55 | 40.50 | 6.40% | 81,041 | 10.22 | 1,077 | 670.69 | 647.04 | 56.01 | 42.49 | 633.05 | 673.55 | |
| 460.70 | 27.60 | 6.37% | 53,616 | 32.67 | 784 | 451.97 | 449.34 | 54.48 | 42.21 | 433.10 | 460.70 | |
| 90.70 | 5.30 | 6.21% | 27,000 | - | 170 | 88.36 | 87.82 | 54.93 | 49.48 | 85.40 | 90.70 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 26.69 | 1,352 | 740.16 | 729.90 | 56.22 | 47.65 | 708.45 | 750.65 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 179.18 | 179.00 | 59.39 | 47.54 | 177.16 | 187.34 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 467.53 | 463.63 | 57.28 | 46.99 | 452.80 | 477.70 | |
| 22.38 | 1.06 | 4.97% | 33,879 | -0.41 | 75 | 22.98 | 22.03 | 48.43 | 38.00 | 21.32 | 22.38 | |
| 30.16 | 1.36 | 4.72% | 12,51,462 | -125.00 | 785 | 31.30 | 29.59 | 48.41 | 39.90 | 28.80 | 30.16 | |
| 15.15 | 0.65 | 4.48% | 39,600 | - | 8 | 15.53 | 14.82 | 51.02 | 44.21 | 14.50 | 15.15 | |
| 109.30 | 3.30 | 3.11% | 60,000 | 12.38 | 269 | 111.45 | 108.88 | 47.14 | 41.05 | 106.00 | 109.30 | |
| 183.96 | 5.30 | 2.97% | 26,89,414 | 14.99 | 3,971 | 186.81 | 182.82 | 51.41 | 46.05 | 178.66 | 183.96 | |
| 4,723.50 | 122.30 | 2.66% | 2,652 | 43.77 | 3,560 | 4,793.69 | 4,689.41 | 51.44 | 45.30 | 4,601.20 | 4,723.50 | |
| 184.65 | 3.60 | 1.99% | 56,410 | 20.85 | 375 | 190.74 | 183.95 | 43.69 | 32.24 | 181.05 | 184.65 | |
| 95.17 | 1.76 | 1.88% | 17,827 | 6.46 | 135 | 95.69 | 93.95 | 50.72 | 46.59 | 93.41 | 95.17 | |
| 140.30 | 2.45 | 1.78% | 19,403 | 11.32 | 221 | 140.05 | 139.13 | 53.26 | 47.77 | 137.85 | 140.30 | |