yuvraj
by @radhabaixbd078ddModify
NSE
Price Previous Close Price
EMA (50) EMA (10)
RSI (14) Previous RSI (14)
Previous Close Price EMA (10)
Close Price EMA (10)
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (10) | RSI (14) | Previous RSI (14) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 74.18 | 12.36 | 19.99% | 1,12,524 | 17.51 | 102 | 65.04 | 63.06 | 72.85 | 46.69 | 61.82 | 74.18 | |
| 776.70 | 106.90 | 15.96% | 43,662 | 13.91 | 238 | 705.93 | 688.41 | 62.37 | 44.96 | 669.80 | 776.70 | |
| 16.05 | 2.10 | 15.05% | 15,600 | 465.00 | 30 | 15.73 | 14.82 | 54.54 | 39.41 | 13.95 | 16.05 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 737.26 | 727.39 | 59.99 | 43.39 | 704.35 | 774.50 | |
| 172.33 | 12.54 | 7.85% | 42,622 | 3.19 | 155 | 168.90 | 163.71 | 57.80 | 46.58 | 159.79 | 172.33 | |
| 24.66 | 1.69 | 7.36% | 4,41,21,423 | -0.48 | 1,554 | 25.79 | 23.82 | 49.13 | 28.29 | 22.97 | 24.66 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 56.80 | 13,199 | 1,703.87 | 1,660.36 | 51.81 | 40.76 | 1,608.10 | 1,716.50 | |
| 55.10 | 3.40 | 6.58% | 30,000 | 0.00 | 85 | 55.90 | 52.50 | 52.48 | 43.82 | 51.70 | 55.10 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,242.42 | 1,219.46 | 57.55 | 46.77 | 1,203.40 | 1,275.40 | |
| 106.70 | 5.95 | 5.91% | 81,600 | 19.83 | 226 | 106.47 | 104.19 | 53.00 | 38.12 | 100.75 | 106.70 | |
| 45.06 | 2.31 | 5.40% | 11,72,963 | 11.89 | 323 | 44.50 | 43.48 | 57.13 | 43.16 | 42.75 | 45.06 | |
| 3,347.60 | 159.40 | 5.00% | 50,433 | 34.13 | 3,555 | 3,392.27 | 3,276.26 | 46.36 | 32.92 | 3,188.20 | 3,347.60 | |
| 1,809.30 | 82.40 | 4.77% | 14,55,118 | 17.84 | 2,465 | 1,760.04 | 1,748.73 | 58.88 | 43.51 | 1,726.90 | 1,809.30 | |
| 412.00 | 18.40 | 4.67% | 47,800 | 11.35 | 508 | 405.44 | 400.70 | 54.52 | 45.48 | 393.60 | 412.00 | |
| 167.35 | 7.37 | 4.61% | 2,27,73,380 | 10.93 | 3,612 | 172.65 | 163.24 | 51.14 | 40.90 | 159.98 | 167.35 | |
| 631.85 | 27.50 | 4.55% | 11,12,628 | 25.30 | 4,164 | 642.68 | 616.67 | 48.01 | 36.00 | 604.35 | 631.85 | |
| 179.15 | 7.70 | 4.49% | 70,000 | 15.57 | 368 | 180.63 | 177.99 | 49.76 | 42.83 | 171.45 | 179.15 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,333.91 | 2,239.49 | 43.23 | 27.60 | 2,154.40 | 2,250.20 | |
| 69.04 | 2.79 | 4.21% | 9,225 | -411.12 | 107 | 67.74 | 66.94 | 55.05 | 48.73 | 66.25 | 69.04 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,277.33 | 3,228.15 | 56.94 | 47.57 | 3,200.00 | 3,334.00 | |
| 782.25 | 31.20 | 4.15% | 1,460 | 20.37 | 769 | 782.02 | 767.92 | 52.43 | 38.32 | 751.05 | 782.25 | |
| 178.45 | 6.80 | 3.96% | 58,200 | 9.55 | 451 | 186.97 | 174.49 | 47.73 | 40.08 | 171.65 | 178.45 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 293.66 | 278.19 | 45.45 | 34.49 | 270.10 | 280.80 | |
| 316.35 | 11.15 | 3.65% | 1,04,625 | 32.16 | 1,483 | 338.81 | 312.94 | 40.85 | 29.80 | 305.20 | 316.35 | |
| 1,056.60 | 37.10 | 3.64% | 4,05,128 | 31.47 | 14,109 | 1,092.86 | 1,043.72 | 46.20 | 33.96 | 1,019.50 | 1,056.60 | |