yuvraj
by @radhabaixbd078ddModify
NSE
Price Previous Close Price
EMA (50) EMA (10)
RSI (14) Previous RSI (14)
Previous Close Price EMA (10)
Close Price EMA (10)
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (10) | RSI (14) | Previous RSI (14) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 129.01 | 21.50 | 20.00% | 6,25,120 | -9.62 | 285 | 116.92 | 112.98 | 70.79 | 37.96 | 107.51 | 129.01 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 431.30 | 392.20 | 60.09 | 35.23 | 367.80 | 441.25 | |
| 4.46 | 0.74 | 19.89% | 5,52,976 | 10.94 | 52 | 4.01 | 3.83 | 66.73 | 43.89 | 3.72 | 4.46 | |
| 71.60 | 11.60 | 19.33% | 6,500 | -2.81 | 16 | 90.92 | 68.92 | 47.58 | 32.54 | 60.00 | 71.60 | |
| 170.80 | 25.80 | 17.79% | 3,600 | 42.65 | 152 | 176.53 | 156.31 | 52.20 | 32.75 | 145.00 | 170.80 | |
| 1,021.50 | 131.35 | 14.76% | 5,93,627 | 155.06 | 2,397 | 988.27 | 932.18 | 61.21 | 33.67 | 890.15 | 1,021.50 | |
| 129.29 | 16.49 | 14.62% | 68,27,985 | 41.95 | 1,052 | 134.95 | 122.83 | 50.98 | 25.85 | 112.80 | 129.29 | |
| 16.81 | 2.12 | 14.43% | 26,20,785 | 106.86 | 271 | 15.38 | 15.32 | 64.25 | 45.28 | 14.69 | 16.81 | |
| 49.70 | 5.75 | 13.08% | 90,000 | 7.62 | 71 | 49.36 | 47.37 | 53.76 | 40.34 | 43.95 | 49.70 | |
| 3.54 | 0.38 | 12.03% | 11,22,331 | 7.33 | 115 | 3.91 | 3.44 | 46.54 | 20.19 | 3.16 | 3.54 | |
| 471.70 | 49.55 | 11.74% | 31,76,652 | 24.55 | 1,045 | 545.11 | 444.70 | 44.80 | 29.32 | 422.15 | 471.70 | |
| 637.35 | 60.75 | 10.54% | 19,97,753 | 103.57 | 2,403 | 652.17 | 610.56 | 50.40 | 32.67 | 576.60 | 637.35 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 246.31 | 239.14 | 58.78 | 36.46 | 230.27 | 251.42 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 150.70 | 147.40 | 60.13 | 45.01 | 145.18 | 158.35 | |
| 68.17 | 5.51 | 8.79% | 6,08,744 | 82.91 | 263 | 76.44 | 67.59 | 39.01 | 19.59 | 62.66 | 68.17 | |
| 421.55 | 30.50 | 7.80% | 71,869 | -173.81 | 497 | 428.32 | 407.00 | 51.50 | 37.21 | 391.05 | 421.55 | |
| 63.49 | 4.39 | 7.43% | 2,81,644 | -87.34 | 415 | 67.55 | 60.59 | 51.84 | 34.82 | 59.10 | 63.49 | |
| 89.20 | 5.70 | 6.83% | 1,35,52,321 | -3.12 | 2,044 | 93.73 | 89.10 | 47.21 | 36.87 | 83.50 | 89.20 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 865.10 | 826.97 | 54.29 | 43.12 | 821.95 | 875.30 | |
| 190.85 | 11.09 | 6.17% | 35,797 | -817.09 | 196 | 188.39 | 184.46 | 55.72 | 41.58 | 179.76 | 190.85 | |
| 314.40 | 17.60 | 5.93% | 18,054 | 226.03 | 435 | 328.35 | 313.14 | 47.18 | 36.17 | 296.80 | 314.40 | |
| 24.89 | 1.18 | 4.98% | 1,05,771 | -5.79 | 174 | 26.89 | 24.85 | 41.07 | 30.35 | 23.71 | 24.89 | |
| 15.95 | 0.75 | 4.93% | 12,000 | 20.82 | 25 | 16.38 | 15.59 | 49.22 | 38.73 | 15.20 | 15.95 | |
| 72.74 | 3.42 | 4.93% | 46,80,088 | 7.24 | 1,948 | 71.43 | 69.60 | 60.34 | 48.06 | 69.32 | 72.74 | |
| 34.67 | 1.58 | 4.77% | 1,73,55,375 | 37.06 | 1,351 | 34.97 | 34.04 | 49.19 | 40.09 | 33.09 | 34.67 | |