Weeky breakout with high volume
by @arund316c0ec
1
Modify
High Price High Price (Week)
Nifty 500
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 732.80 | 732.10 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 406.00 | 399.55 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 275.95 | 269.00 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 598.50 | 594.65 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,343.10 | 3,310.00 | |
| 1,242.00 | 2.00 | 0.16% | 14,91,660 | 30.11 | 1,24,083 | 1,262.00 | 1,260.00 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 554.80 | 544.30 | |
| 661.40 | 6.60 | 1.01% | 93,58,241 | 170.42 | 1,14,999 | 663.80 | 657.90 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 279.70 | 276.90 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 520.60 | 512.00 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 1,651.30 | 1,623.90 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,348.90 | 2,017.50 | |
| 572.70 | 12.60 | 2.25% | 1,36,74,341 | 47.68 | 55,381 | 581.50 | 576.70 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 31.69 | 49,768 | 1,449.00 | 1,396.00 | |
| 2,180.80 | 52.70 | 2.48% | 4,11,545 | 28.49 | 49,434 | 2,218.00 | 2,135.40 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 1,072.40 | 1,049.60 | |
| 3,029.50 | 27.80 | 0.93% | 2,71,313 | 43.51 | 42,614 | 3,072.00 | 3,043.00 | |
| 20,629.00 | 1,006.00 | 5.13% | 48,200 | 233.78 | 30,928 | 20,789.00 | 20,750.00 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,401.80 | 1,361.50 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 687.10 | 649.85 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 5,000.00 | 4,918.00 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 160.00 | 150.70 | |
| 262.90 | 6.20 | 2.42% | 3,66,553 | 48.14 | 24,307 | 263.70 | 263.55 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 305.00 | 290.00 | |
| 988.80 | 39.05 | 4.11% | 17,18,507 | 67.06 | 22,488 | 992.00 | 965.85 | |