Weeky breakout with high volume
by @arund316c0ec
0
Modify
High Price High Price (Week)
Nifty 500
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,528.50 | 6,478.00 | |
| 36,845.00 | 265.00 | 0.72% | 38,002 | - | - | 37,250.00 | 36,900.00 | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 281.40 | 276.55 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,933.10 | 2,875.00 | |
| 412.15 | 36.45 | 9.70% | 66,36,166 | - | - | 413.25 | 409.00 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | - | 1,889.00 | 1,883.70 | |
| 511.05 | 13.90 | 2.80% | 10,91,850 | - | - | 519.90 | 509.00 | |
| 1,165.10 | 79.90 | 7.36% | 30,30,054 | - | - | 1,180.00 | 1,172.00 | |
| 331.55 | 6.05 | 1.86% | 45,77,376 | - | - | 340.40 | 334.80 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 6,351.00 | 6,340.00 | |
| 235.90 | -2.18 | -0.92% | 23,50,183 | - | - | 244.87 | 241.00 | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | - | - | 489.90 | 487.00 | |
| 529.65 | -3.15 | -0.59% | 1,47,35,849 | - | - | 543.00 | 541.05 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 368.00 | 345.85 | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | - | 3,807.90 | 3,770.90 | |
| 1,693.30 | -7.90 | -0.46% | 6,56,237 | - | - | 1,740.70 | 1,725.50 | |
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | - | - | 1,776.00 | 1,757.40 | |
| 1,654.60 | 14.10 | 0.86% | 39,35,708 | - | - | 1,672.00 | 1,654.60 | |
| 2,934.20 | 25.20 | 0.87% | 62,744 | - | - | 2,943.30 | 2,943.00 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 3,250.00 | 3,211.90 | |
| 1,976.10 | 87.90 | 4.66% | 1,22,324 | - | - | 1,985.00 | 1,929.50 | |
| 750.75 | 12.35 | 1.67% | 5,14,249 | - | - | 756.20 | 752.70 | |
| 1,821.70 | 58.20 | 3.30% | 4,29,880 | - | - | 1,831.00 | 1,788.50 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 1,986.00 | 1,936.00 | |
| 18,260.00 | -116.00 | -0.63% | 33,502 | - | - | 18,888.00 | 18,579.00 | |