Weeky breakout with high volume
by @arund316c0ec
1
Modify
High Price High Price (Week)
Nifty 500
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|
| 426.35 | 1.65 | 0.39% | 17,81,724 | 9.35 | 5,39,333 | 431.30 | 428.90 | |
| 14,121.00 | -113.00 | -0.79% | 8,93,170 | 30.50 | 4,43,968 | 14,440.00 | 14,348.00 | |
| 286.75 | 5.75 | 2.05% | 4,29,03,684 | 16.75 | 3,59,283 | 292.55 | 289.05 | |
| 1,394.40 | 11.40 | 0.82% | 27,49,704 | 106.13 | 2,29,682 | 1,427.00 | 1,418.20 | |
| 8,338.00 | 282.00 | 3.50% | 16,03,761 | 83.29 | 2,21,348 | 8,500.00 | 8,090.00 | |
| 8,001.50 | 168.00 | 2.14% | 9,06,314 | 37.25 | 2,19,639 | 8,056.00 | 7,930.00 | |
| 5,394.50 | 223.50 | 4.32% | 9,03,334 | -41.59 | 2,08,582 | 5,402.00 | 5,300.00 | |
| 142.94 | 2.77 | 1.98% | 1,64,30,229 | 4.53 | 2,01,849 | 145.20 | 142.95 | |
| 3,038.50 | 32.60 | 1.08% | 7,77,274 | 93.08 | 1,62,029 | 3,044.00 | 3,042.60 | |
| 7,610.00 | 325.50 | 4.47% | 11,37,863 | 51.86 | 1,61,262 | 7,657.00 | 7,583.00 | |
| 4,697.90 | 335.80 | 7.70% | 17,56,512 | 24.88 | 1,39,350 | 4,720.40 | 4,518.70 | |
| 173.76 | 2.52 | 1.47% | 73,54,751 | 6.33 | 1,32,642 | 175.74 | 173.46 | |
| 347.50 | 7.75 | 2.28% | 1,11,40,930 | 1.51 | 1,27,978 | 350.45 | 341.95 | |
| 1,113.20 | 10.80 | 0.98% | 10,37,533 | 41.51 | 1,13,556 | 1,128.30 | 1,120.00 | |
| 1,111.50 | -15.30 | -1.36% | 12,94,078 | 21.93 | 1,11,843 | 1,135.90 | 1,134.30 | |
| 443.40 | 11.20 | 2.59% | 30,85,344 | 20.56 | 1,10,177 | 444.50 | 443.00 | |
| 417.90 | 13.60 | 3.36% | 1,31,57,368 | 26.88 | 1,09,567 | 430.70 | 413.00 | |
| 1,567.80 | 77.30 | 5.19% | 4,67,644 | 60.04 | 1,06,418 | 1,574.00 | 1,539.90 | |
| 565.60 | 10.95 | 1.97% | 25,84,256 | 41.35 | 1,03,702 | 567.80 | 557.20 | |
| 1,167.00 | 18.90 | 1.65% | 18,38,724 | 30.09 | 97,406 | 1,182.00 | 1,166.30 | |
| 1,406.90 | 63.90 | 4.76% | 69,49,496 | 132.35 | 90,089 | 1,437.60 | 1,360.00 | |
| 191.07 | 8.88 | 4.87% | 1,03,09,274 | -70.06 | 87,860 | 192.70 | 188.88 | |
| 79.81 | 1.08 | 1.37% | 1,77,87,923 | 18.73 | 80,169 | 80.70 | 80.04 | |
| 318.30 | 7.05 | 2.27% | 81,75,186 | 24.39 | 79,750 | 324.10 | 314.05 | |
| 329.50 | 17.10 | 5.47% | 55,77,934 | 48.06 | 76,774 | 330.95 | 325.65 | |