Weekly200EMA_Stocks
by @rajuxcc8a730
0
Modify
NSE
Market Cap 5,000 - 20,000 Cr
EMA (200) 5% Above Open
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | |
|---|---|---|---|---|---|---|---|
| 9.64 | 0.38 | 4.10% | 25,29,90,519 | 12.51 | 8,067 | 10.29 | |
| 12.04 | 0.12 | 1.01% | 20,54,221 | -8.34 | 5,978 | 14.58 | |
| 23.76 | 0.57 | 2.46% | 15,77,094 | 11.89 | 16,859 | 26.22 | |
| 23.87 | 0.46 | 1.96% | 3,10,20,819 | -28.90 | 9,872 | 31.64 | |
| 24.94 | 0.23 | 0.93% | 29,24,262 | 31.69 | 12,709 | 26.26 | |
| 40.21 | 0.26 | 0.65% | 12,80,580 | 210.21 | 7,861 | 46.29 | |
| 60.59 | 2.88 | 4.99% | 1,87,525 | 18.05 | 5,527 | 74.78 | |
| 60.79 | -0.35 | -0.57% | 18,77,185 | -9.78 | 8,454 | 71.81 | |
| 62.41 | 2.17 | 3.60% | 1,09,47,431 | -8.86 | 7,617 | 68.17 | |
| 78.90 | 0.76 | 0.97% | 1,19,19,807 | 30.09 | 13,636 | 106.81 | |
| 92.08 | 1.68 | 1.86% | 13,19,954 | 28.94 | 10,196 | 97.62 | |
| 95.91 | 1.24 | 1.31% | 13,30,639 | 67.55 | 11,706 | 111.97 | |
| 97.18 | -1.98 | -2.00% | 15,12,131 | 12.62 | 7,590 | 107.80 | |
| 107.15 | 2.88 | 2.76% | 22,30,082 | 22.26 | 5,040 | 122.66 | |
| 108.88 | 2.42 | 2.27% | 1,25,836 | 177.08 | 5,481 | 128.53 | |
| 113.03 | 0.23 | 0.20% | 1,35,275 | 225.90 | 6,131 | 125.96 | |
| 114.03 | 4.73 | 4.33% | 58,69,426 | 30.00 | 9,034 | 131.14 | |
| 116.76 | 2.58 | 2.26% | 25,04,773 | -519.77 | 14,396 | 129.37 | |
| 120.89 | -1.27 | -1.04% | 81,94,497 | 9.74 | 11,563 | 139.16 | |
| 127.62 | 0.22 | 0.17% | 8,81,041 | 16.45 | 7,041 | 134.99 | |
| 131.88 | 5.89 | 4.67% | 34,83,133 | 20.03 | 12,404 | 148.48 | |
| 144.42 | 3.34 | 2.37% | 19,05,604 | 12.22 | 9,067 | 164.18 | |
| 151.37 | 1.10 | 0.73% | 8,79,659 | 14.09 | 7,318 | 160.52 | |
| 160.81 | 1.97 | 1.24% | 2,86,583 | 9.41 | 6,408 | 174.38 | |
| 165.79 | 3.42 | 2.11% | 5,20,336 | 16.82 | 10,287 | 179.05 | |