Weekly200EMA_Stocks
by @rajuxcc8a730
0
Modify
NSE
Market Cap 5,000 - 20,000 Cr
EMA (200) 5% Above Open
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | |
|---|---|---|---|---|---|---|---|
| 8.51 | -0.29 | -3.30% | 3,95,11,113 | 10.74 | 6,169 | 11.68 | |
| 13.03 | -0.18 | -1.36% | 34,17,046 | -10.52 | 6,470 | 16.69 | |
| 13.90 | -0.27 | -1.91% | 4,24,52,745 | 15.73 | 9,526 | 16.65 | |
| 22.25 | -1.41 | -5.96% | 5,42,53,273 | 34.82 | 9,202 | 39.35 | |
| 22.94 | -0.36 | -1.55% | 34,29,541 | 29.13 | 11,690 | 27.50 | |
| 23.07 | -0.63 | -2.66% | 3,23,93,627 | -4.76 | 10,176 | 40.92 | |
| 23.60 | -0.64 | -2.64% | 20,93,612 | 14.18 | 16,746 | 29.16 | |
| 24.02 | -0.54 | -2.20% | 39,53,165 | -9.04 | 5,113 | 27.76 | |
| 36.60 | -1.29 | -3.40% | 38,16,260 | - | 10,726 | 40.26 | |
| 37.83 | -1.66 | -4.20% | 1,97,58,429 | 21.82 | 17,709 | 45.52 | |
| 38.24 | -1.09 | -2.77% | 18,65,500 | -6.97 | 7,476 | 52.80 | |
| 47.63 | -1.09 | -2.24% | 46,54,449 | 19.48 | 6,059 | 59.74 | |
| 52.23 | -1.85 | -3.42% | 32,01,467 | -17.63 | 7,263 | 84.15 | |
| 53.29 | -2.34 | -4.21% | 12,13,227 | 31.64 | 7,994 | 63.13 | |
| 56.40 | -0.35 | -0.62% | 34,00,158 | -96.22 | 6,434 | 62.45 | |
| 59.28 | -2.79 | -4.49% | 35,63,960 | -10.99 | 7,235 | 77.45 | |
| 62.45 | -4.11 | -6.17% | 27,15,741 | 20.72 | 5,697 | 90.00 | |
| 72.30 | 2.24 | 3.20% | 2,24,15,727 | -1,752.50 | 13,355 | 78.53 | |
| 78.06 | -3.96 | -4.83% | 88,64,905 | 13.97 | 7,498 | 103.42 | |
| 79.59 | -4.09 | -4.89% | 1,25,60,741 | 27.02 | 13,755 | 133.80 | |
| 90.95 | -1.58 | -1.71% | 9,16,057 | 29.61 | 9,972 | 101.81 | |
| 98.92 | -4.61 | -4.45% | 26,46,071 | 66.31 | 5,334 | 140.94 | |
| 101.11 | -4.33 | -4.11% | 61,03,481 | 29.83 | 8,010 | 141.66 | |
| 102.84 | -4.85 | -4.50% | 14,64,967 | 10.85 | 8,032 | 112.38 | |
| 111.39 | -1.23 | -1.09% | 61,46,633 | 11.69 | 11,562 | 150.22 | |