Weekly200EMA_Stocks
by @rajuxcc8a730
0
Modify
NSE
Market Cap 5,000 - 20,000 Cr
EMA (200) 5% Above Open
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (200) | |
|---|---|---|---|---|---|---|---|
| 10.51 | 0.25 | 2.44% | 5,24,79,369 | 12.21 | 7,618 | 12.18 | |
| 15.17 | -0.38 | -2.44% | 35,57,800 | -12.35 | 7,532 | 17.42 | |
| 15.80 | -0.44 | -2.71% | 3,50,21,804 | 15.05 | 10,828 | 17.34 | |
| 20.08 | -0.58 | -2.81% | 3,02,22,438 | 36.28 | 5,260 | 22.15 | |
| 24.57 | -0.76 | -3.00% | 22,41,486 | -7.26 | 5,230 | 29.32 | |
| 25.17 | -0.36 | -1.41% | 32,55,302 | 29.31 | 12,827 | 28.25 | |
| 31.11 | -0.77 | -2.42% | 3,50,56,032 | 44.29 | 12,866 | 42.90 | |
| 35.73 | -1.51 | -4.05% | 5,96,61,849 | -7.21 | 15,760 | 47.37 | |
| 37.30 | -0.83 | -2.18% | 30,12,072 | -12.46 | 5,156 | 47.79 | |
| 39.40 | -0.77 | -1.92% | 28,76,948 | 39.82 | 6,075 | 48.12 | |
| 45.02 | -0.98 | -2.13% | 14,96,212 | -7.10 | 8,801 | 57.45 | |
| 49.06 | -0.56 | -1.13% | 30,31,282 | 41.48 | 5,717 | 58.73 | |
| 56.17 | -2.29 | -3.92% | 50,92,612 | 19.74 | 7,146 | 60.37 | |
| 66.06 | -1.96 | -2.88% | 1,29,71,011 | 323.38 | 10,111 | 76.62 | |
| 66.35 | 0.27 | 0.41% | 21,08,809 | -41.28 | 9,227 | 94.95 | |
| 71.88 | -0.47 | -0.65% | 35,75,203 | 22.54 | 6,557 | 99.09 | |
| 71.89 | 0.59 | 0.83% | 78,31,315 | -14.60 | 8,774 | 82.77 | |
| 88.12 | -1.38 | -1.54% | 51,35,585 | 15.01 | 8,464 | 107.36 | |
| 102.86 | -1.25 | -1.20% | 17,27,055 | 186.16 | 5,546 | 145.41 | |
| 104.16 | -2.72 | -2.54% | 9,24,444 | 9.24 | 7,446 | 113.77 | |
| 111.74 | -1.86 | -1.64% | 84,75,081 | 37.90 | 19,311 | 147.28 | |
| 118.99 | -2.23 | -1.84% | 7,48,476 | 32.33 | 11,413 | 131.08 | |
| 124.44 | 0.12 | 0.10% | 2,46,447 | 38.06 | 6,879 | 136.59 | |
| 124.69 | -2.85 | -2.23% | 8,28,420 | 24.92 | 5,073 | 142.28 | |
| 127.08 | -1.91 | -1.48% | 81,428 | 39.77 | 6,397 | 139.96 | |