Weekly200EMA_Stocks
by @rajuxcc8a730
0
Modify
NSE
Market Cap 5,000 - 20,000 Cr
EMA (200) 5% Above Open
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | |
|---|---|---|---|---|---|---|---|
| 9.15 | 0.33 | 3.74% | 7,89,67,706 | 10.51 | 6,334 | 12.48 | |
| 15.96 | -0.11 | -0.68% | 25,45,535 | -11.73 | 7,925 | 17.70 | |
| 25.76 | -0.11 | -0.43% | 18,53,329 | -7.40 | 5,483 | 30.07 | |
| 26.59 | 0.03 | 0.11% | 22,27,680 | 30.54 | 13,550 | 28.67 | |
| 26.99 | 0.26 | 0.97% | 14,79,999 | 16.40 | 19,151 | 32.57 | |
| 33.66 | -1.64 | -4.65% | 9,92,18,059 | 49.06 | 13,921 | 43.85 | |
| 36.58 | 1.15 | 3.25% | 4,85,37,522 | -6.85 | 16,135 | 49.55 | |
| 40.36 | -0.45 | -1.10% | 7,66,048 | -13.35 | 5,579 | 49.32 | |
| 42.75 | -0.10 | -0.23% | 13,61,486 | -5.33 | 6,592 | 49.55 | |
| 49.71 | 0.48 | 0.98% | 36,43,959 | -7.60 | 9,718 | 58.98 | |
| 61.90 | -0.78 | -1.24% | 14,49,962 | -39.18 | 8,455 | 98.96 | |
| 63.50 | -1.35 | -2.08% | 9,54,95,171 | 309.71 | 9,161 | 78.80 | |
| 67.05 | -2.14 | -3.09% | 28,48,384 | 21.59 | 6,117 | 104.23 | |
| 74.84 | -0.12 | -0.16% | 3,85,813 | 149.96 | 13,813 | 78.79 | |
| 76.02 | -0.96 | -1.25% | 16,32,992 | -15.80 | 9,276 | 84.21 | |
| 89.68 | -1.06 | -1.17% | 67,96,925 | 15.24 | 8,614 | 109.52 | |
| 116.69 | -1.11 | -0.94% | 9,45,852 | 210.71 | 6,292 | 148.91 | |
| 121.93 | -0.43 | -0.35% | 1,34,462 | 37.42 | 6,740 | 140.82 | |
| 126.17 | -2.84 | -2.20% | 2,16,783 | 17.39 | 5,093 | 156.57 | |
| 132.01 | -1.76 | -1.32% | 84,87,616 | 25.48 | 11,771 | 158.63 | |
| 135.15 | -0.34 | -0.25% | 1,44,697 | 41.81 | 6,803 | 142.20 | |
| 135.84 | -0.73 | -0.53% | 12,50,201 | 26.65 | 5,426 | 144.89 | |
| 139.47 | 0.24 | 0.17% | 3,10,329 | 25.42 | 6,560 | 154.18 | |
| 142.22 | -1.11 | -0.77% | 12,96,115 | -386.08 | 17,521 | 160.17 | |
| 155.00 | -5.11 | -3.19% | 1,37,73,093 | 11.92 | 9,732 | 203.20 | |