Weekly200EMA_Stocks
by @rajuxcc8a730
0
Modify
NSE
Market Cap 5,000 - 20,000 Cr
EMA (200) 5% Above Open
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (200) | |
|---|---|---|---|---|---|---|---|
| 10.08 | -0.08 | -0.79% | 1,80,30,342 | 12.25 | 7,307 | 11.85 | |
| 14.66 | -0.10 | -0.68% | 1,59,90,421 | 16.42 | 10,047 | 16.86 | |
| 14.72 | -0.19 | -1.27% | 30,61,104 | -11.84 | 7,309 | 16.99 | |
| 23.67 | -0.13 | -0.55% | 16,62,407 | -8.74 | 5,038 | 28.09 | |
| 25.53 | -0.38 | -1.47% | 39,56,064 | 32.40 | 13,010 | 27.82 | |
| 26.25 | -0.49 | -1.83% | 1,74,40,385 | 39.35 | 10,856 | 40.69 | |
| 26.55 | -0.96 | -3.49% | 5,33,51,768 | -5.52 | 11,711 | 43.25 | |
| 27.28 | -0.22 | -0.80% | 18,18,473 | 16.08 | 19,357 | 30.05 | |
| 36.08 | -0.29 | -0.80% | 25,12,780 | 36.13 | 5,564 | 46.05 | |
| 42.91 | 0.00 | 0.00% | 9,79,147 | -7.61 | 8,389 | 54.42 | |
| 50.37 | -0.37 | -0.73% | 20,34,550 | 34.88 | 5,870 | 56.61 | |
| 55.02 | -0.08 | -0.15% | 8,84,991 | 18.82 | 6,999 | 60.41 | |
| 60.93 | -1.60 | -2.56% | 9,48,326 | -20.33 | 8,473 | 87.71 | |
| 63.14 | -1.87 | -2.88% | 8,38,843 | 20.19 | 5,760 | 93.11 | |
| 69.85 | -0.23 | -0.33% | 22,19,388 | -12.40 | 8,525 | 79.35 | |
| 90.70 | -2.00 | -2.16% | 85,88,086 | 15.81 | 8,712 | 104.57 | |
| 96.03 | 0.87 | 0.91% | 7,58,620 | 30.52 | 10,529 | 102.12 | |
| 96.67 | 0.02 | 0.02% | 1,03,98,212 | 31.15 | 16,707 | 139.51 | |
| 110.88 | 1.43 | 1.31% | 21,61,447 | 20.11 | 5,216 | 144.61 | |
| 116.27 | -4.19 | -3.48% | 80,28,625 | 34.14 | 9,211 | 145.80 | |
| 117.40 | -0.62 | -0.53% | 7,01,387 | 75.54 | 6,330 | 142.02 | |
| 118.19 | -0.69 | -0.58% | 47,24,376 | 12.31 | 12,268 | 152.51 | |
| 124.98 | 0.00 | 0.00% | 7,10,273 | 37.65 | 6,291 | 137.03 | |
| 125.42 | 1.55 | 1.25% | 30,70,434 | 22.99 | 11,184 | 151.80 | |
| 125.94 | 0.79 | 0.63% | 3,40,661 | 32.46 | 6,962 | 132.08 | |