Weekly200EMA_Stocks
by @rajuxcc8a730
0
Modify
NSE
Market Cap 5,000 - 20,000 Cr
EMA (200) 5% Above Open
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | |
|---|---|---|---|---|---|---|---|
| 10.22 | 0.61 | 6.35% | 33,63,81,672 | 12.18 | 8,553 | 10.15 | |
| 11.57 | 0.03 | 0.26% | 26,09,999 | -8.08 | 5,745 | 14.23 | |
| 15.16 | 0.21 | 1.40% | 94,81,532 | 16.26 | 5,288 | 16.30 | |
| 23.45 | 1.30 | 5.87% | 6,38,10,372 | -28.78 | 9,698 | 30.36 | |
| 23.46 | 0.08 | 0.34% | 5,94,037 | 11.99 | 16,646 | 25.97 | |
| 24.39 | -0.24 | -0.97% | 26,67,544 | 31.54 | 12,429 | 26.08 | |
| 37.73 | -0.09 | -0.24% | 1,35,95,383 | -10.07 | 17,463 | 40.18 | |
| 37.78 | 0.33 | 0.88% | 12,50,142 | 197.05 | 7,386 | 45.10 | |
| 39.79 | 0.27 | 0.68% | 39,02,434 | 0.00 | 11,661 | 42.73 | |
| 54.35 | -0.40 | -0.73% | 30,32,302 | -7.90 | 6,633 | 67.18 | |
| 63.57 | -2.51 | -3.80% | 6,11,558 | 20.43 | 5,799 | 72.84 | |
| 64.87 | 1.79 | 2.84% | 48,96,281 | -9.30 | 9,021 | 69.72 | |
| 73.60 | -0.30 | -0.41% | 60,96,098 | 30.66 | 12,720 | 102.83 | |
| 86.12 | -0.38 | -0.44% | 5,33,275 | 60.15 | 10,511 | 109.29 | |
| 96.58 | -1.98 | -2.01% | 8,07,380 | 13.15 | 7,543 | 106.47 | |
| 106.08 | 1.38 | 1.32% | 17,14,905 | 477.27 | 5,754 | 122.64 | |
| 107.97 | -1.91 | -1.74% | 70,68,285 | 37.36 | 5,435 | 126.06 | |
| 108.33 | 0.37 | 0.34% | 25,89,977 | 28.72 | 8,582 | 129.33 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 120.83 | |
| 118.16 | -0.26 | -0.22% | 10,03,863 | 14.64 | 6,519 | 133.50 | |
| 123.70 | 0.35 | 0.28% | 15,44,675 | 21.73 | 11,030 | 130.09 | |
| 124.72 | -1.82 | -1.44% | 9,11,984 | 22.88 | 11,730 | 145.94 | |
| 128.24 | -0.92 | -0.71% | 21,36,978 | 11.12 | 12,266 | 137.94 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 160.67 | |
| 158.23 | -2.38 | -1.48% | 9,09,286 | 9.24 | 6,305 | 172.34 | |