Weekly200EMA_Stocks
by @rajuxcc8a730
0
Modify
NSE
Market Cap 5,000 - 20,000 Cr
EMA (200) 5% Above Open
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | |
|---|---|---|---|---|---|---|---|
| 8.45 | -0.06 | -0.71% | 1,12,68,946 | 12.51 | 6,774 | 10.94 | |
| 13.94 | 0.17 | 1.23% | 40,01,194 | -9.18 | 6,922 | 16.03 | |
| 23.95 | -0.13 | -0.54% | 2,22,155 | 12.97 | 16,994 | 27.41 | |
| 24.28 | -0.04 | -0.16% | 50,63,865 | -6.53 | 5,168 | 28.09 | |
| 24.82 | -0.33 | -1.31% | 88,46,753 | 31.44 | 12,648 | 27.21 | |
| 27.37 | -0.49 | -1.76% | 1,53,81,551 | 40.93 | 11,320 | 37.39 | |
| 32.59 | -0.20 | -0.61% | 10,80,634 | 32.49 | 5,025 | 42.67 | |
| 35.82 | -0.18 | -0.50% | 2,31,65,541 | -7.22 | 15,800 | 39.13 | |
| 42.60 | 0.04 | 0.09% | 10,32,832 | -38.67 | 8,328 | 50.12 | |
| 63.11 | -0.37 | -0.58% | 9,07,222 | -11.24 | 7,703 | 72.27 | |
| 72.16 | -0.10 | -0.14% | 13,96,457 | -23.44 | 10,035 | 78.05 | |
| 89.46 | -1.16 | -1.28% | 34,01,800 | 15.45 | 8,593 | 99.87 | |
| 91.70 | -0.11 | -0.12% | 2,62,854 | 29.46 | 10,146 | 100.68 | |
| 96.50 | -1.09 | -1.12% | 27,18,019 | 31.50 | 16,677 | 123.37 | |
| 104.68 | 1.82 | 1.77% | 4,14,168 | 73.46 | 12,776 | 123.86 | |
| 112.35 | -0.16 | -0.14% | 9,86,879 | 31.87 | 8,901 | 135.90 | |
| 117.07 | -0.96 | -0.81% | 15,63,115 | -295.25 | 14,434 | 138.72 | |
| 121.15 | -1.98 | -1.61% | 17,91,941 | 12.83 | 12,577 | 149.25 | |
| 122.95 | -3.91 | -3.08% | 9,40,002 | 81.35 | 6,669 | 136.45 | |
| 125.50 | -2.94 | -2.29% | 18,96,952 | 23.24 | 11,191 | 142.31 | |
| 126.04 | 1.19 | 0.95% | 6,17,555 | 21.97 | 6,953 | 137.99 | |
| 126.25 | 0.64 | 0.51% | 95,962 | 208.75 | 6,355 | 137.26 | |
| 143.51 | -2.13 | -1.46% | 9,91,791 | 22.37 | 13,497 | 160.68 | |
| 152.00 | -1.72 | -1.12% | 4,41,441 | 15.32 | 7,348 | 161.66 | |
| 162.30 | 0.10 | 0.06% | 14,29,210 | 13.15 | 10,190 | 179.57 | |