Weekly200EMA_Stocks
by @rajuxcc8a730
0
Modify
NSE
Market Cap 5,000 - 20,000 Cr
EMA (200) 5% Above Open
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | |
|---|---|---|---|---|---|---|---|
| 9.27 | 0.16 | 1.76% | 5,25,10,956 | 12.32 | 7,432 | 10.78 | |
| 9.76 | 0.21 | 2.20% | 3,11,61,470 | 95.60 | 5,241 | 10.37 | |
| 12.35 | 0.09 | 0.73% | 87,76,141 | -8.19 | 6,132 | 15.75 | |
| 23.40 | -0.01 | -0.04% | 6,26,437 | 12.60 | 16,604 | 27.10 | |
| 24.37 | 0.22 | 0.91% | 27,85,257 | 32.64 | 12,419 | 26.95 | |
| 27.47 | 0.39 | 1.44% | 2,76,64,002 | -33.44 | 11,361 | 36.87 | |
| 38.93 | 3.61 | 10.22% | 2,53,19,484 | -29.44 | 5,381 | 42.06 | |
| 40.33 | 0.20 | 0.50% | 54,15,546 | 20.33 | 18,880 | 44.26 | |
| 44.21 | 0.62 | 1.42% | 31,06,335 | -39.65 | 8,643 | 49.46 | |
| 58.70 | 1.69 | 2.96% | 26,35,626 | -9.09 | 8,163 | 76.91 | |
| 61.34 | 0.80 | 1.32% | 28,80,471 | -8.91 | 7,487 | 71.11 | |
| 70.90 | 1.98 | 2.87% | 1,96,792 | 21.65 | 6,468 | 82.44 | |
| 86.06 | 3.05 | 3.67% | 1,80,73,894 | 31.93 | 14,873 | 120.24 | |
| 93.72 | 0.85 | 0.92% | 6,55,938 | 29.71 | 10,369 | 100.11 | |
| 96.76 | 2.26 | 2.39% | 1,79,21,464 | 33.53 | 9,294 | 98.88 | |
| 100.29 | 2.07 | 2.11% | 6,60,487 | 70.14 | 12,240 | 121.14 | |
| 110.77 | 0.21 | 0.19% | 17,09,777 | 30.38 | 8,776 | 135.06 | |
| 113.90 | 0.50 | 0.44% | 8,86,978 | -333.97 | 14,043 | 136.37 | |
| 116.78 | 5.56 | 5.00% | 5,12,146 | 221.50 | 6,334 | 135.46 | |
| 119.00 | 0.19 | 0.16% | 2,29,822 | 197.83 | 5,990 | 136.22 | |
| 121.47 | -1.20 | -0.98% | 20,09,250 | 9.77 | 11,617 | 144.67 | |
| 124.31 | 1.03 | 0.84% | 92,62,045 | 22.28 | 11,085 | 139.72 | |
| 126.38 | 0.11 | 0.09% | 18,29,371 | 13.16 | 13,120 | 148.85 | |
| 126.55 | -1.57 | -1.23% | 8,64,216 | 16.52 | 6,982 | 137.58 | |
| 137.00 | 1.68 | 1.24% | 19,69,774 | 21.53 | 12,885 | 159.12 | |