Weekly200EMA_Stocks
by @rajuxcc8a730
0
Modify
NSE
Market Cap 5,000 - 20,000 Cr
EMA (200) 5% Above Open
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (200) | |
|---|---|---|---|---|---|---|---|
| 14.80 | -0.33 | -2.18% | 4,14,02,005 | 16.12 | 10,143 | 17.06 | |
| 15.28 | 0.16 | 1.06% | 1,32,86,633 | 16.46 | 5,330 | 16.14 | |
| 19.41 | -0.28 | -1.42% | 2,83,26,462 | -25.65 | 8,028 | 27.69 | |
| 20.96 | -0.37 | -1.73% | 7,52,976 | 10.94 | 14,872 | 25.08 | |
| 22.16 | -0.28 | -1.25% | 28,37,617 | 28.79 | 11,293 | 25.34 | |
| 34.82 | 0.52 | 1.52% | 85,82,189 | 180.68 | 6,807 | 42.53 | |
| 44.53 | -1.79 | -3.86% | 55,12,411 | -6.71 | 5,435 | 62.85 | |
| 56.13 | -2.38 | -4.07% | 21,14,200 | -8.64 | 7,806 | 65.66 | |
| 56.29 | -0.62 | -1.09% | 9,26,056 | 19.10 | 8,444 | 63.04 | |
| 61.72 | -0.52 | -0.84% | 5,04,237 | 19.46 | 5,630 | 69.91 | |
| 68.75 | -0.76 | -1.09% | 99,72,133 | 28.90 | 11,882 | 95.39 | |
| 71.92 | -2.55 | -3.42% | 1,37,89,871 | 35.47 | 6,908 | 93.10 | |
| 72.98 | -1.83 | -2.45% | 9,08,237 | 79.71 | 13,499 | 79.54 | |
| 74.44 | -2.08 | -2.72% | 16,47,089 | 53.08 | 9,086 | 102.16 | |
| 84.19 | -1.29 | -1.51% | 12,35,866 | 27.45 | 9,337 | 96.39 | |
| 103.61 | -5.13 | -4.72% | 4,78,189 | 36.86 | 5,215 | 122.58 | |
| 105.98 | -1.02 | -0.95% | 31,80,623 | 18.80 | 9,450 | 126.36 | |
| 106.80 | -3.17 | -2.88% | 9,78,326 | 13.60 | 5,892 | 127.38 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 122.81 | |
| 110.25 | -6.84 | -5.84% | 2,08,51,568 | 21.17 | 10,369 | 138.13 | |
| 111.60 | -1.78 | -1.57% | 19,56,465 | 21.45 | 15,215 | 124.78 | |
| 115.29 | -2.31 | -1.96% | 2,57,321 | 26.36 | 6,373 | 126.21 | |
| 130.06 | 1.18 | 0.92% | 67,51,497 | 10.81 | 8,166 | 153.65 | |
| 131.62 | -2.23 | -1.67% | 18,26,999 | 10.88 | 17,447 | 160.82 | |
| 132.48 | -4.06 | -2.97% | 68,13,037 | -2.20 | 15,388 | 154.09 | |