Weekly200EMA_Stocks
by @rajuxcc8a730
0
Modify
NSE
Market Cap 5,000 - 20,000 Cr
EMA (200) 5% Above Open
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | |
|---|---|---|---|---|---|---|---|
| 8.57 | -0.21 | -2.39% | 4,23,88,774 | 11.88 | 6,870 | 10.64 | |
| 12.83 | -0.28 | -2.14% | 55,03,276 | -8.74 | 6,370 | 15.36 | |
| 24.63 | -0.38 | -1.52% | 12,86,639 | 13.44 | 17,476 | 26.81 | |
| 24.88 | -0.31 | -1.23% | 2,29,94,220 | -31.12 | 10,290 | 35.28 | |
| 32.63 | -0.54 | -1.63% | 27,99,653 | 32.86 | 5,032 | 40.95 | |
| 40.37 | 0.31 | 0.77% | 1,04,83,496 | 20.24 | 18,899 | 44.15 | |
| 42.78 | -0.21 | -0.49% | 18,97,046 | -39.08 | 8,363 | 48.56 | |
| 60.12 | -1.48 | -2.40% | 44,58,924 | -9.07 | 7,338 | 70.16 | |
| 63.71 | 2.00 | 3.24% | 1,01,29,414 | -9.84 | 8,860 | 75.36 | |
| 68.19 | -1.91 | -2.72% | 1,90,154 | 21.96 | 6,221 | 80.81 | |
| 89.52 | -0.78 | -0.86% | 60,07,189 | 34.75 | 15,471 | 115.96 | |
| 90.82 | -1.18 | -1.28% | 9,68,623 | 29.46 | 10,048 | 99.44 | |
| 97.57 | -2.91 | -2.90% | 9,68,527 | 71.64 | 11,909 | 117.83 | |
| 99.60 | 0.57 | 0.58% | 14,95,693 | 12.61 | 7,779 | 110.37 | |
| 111.50 | 1.53 | 1.39% | 15,16,522 | 23.78 | 5,245 | 127.11 | |
| 112.84 | -2.49 | -2.16% | 12,15,640 | -339.71 | 13,912 | 134.15 | |
| 112.96 | -4.43 | -3.77% | 5,55,716 | 235.90 | 6,127 | 132.91 | |
| 117.92 | -2.29 | -1.90% | 1,94,021 | 200.42 | 5,936 | 134.31 | |
| 119.69 | 0.35 | 0.29% | 56,99,007 | 32.71 | 9,482 | 133.76 | |
| 125.00 | -0.21 | -0.17% | 41,30,819 | 22.63 | 11,146 | 135.93 | |
| 125.81 | -0.19 | -0.15% | 17,71,578 | 10.04 | 12,032 | 143.38 | |
| 134.16 | -1.50 | -1.11% | 16,11,854 | 21.59 | 12,618 | 155.97 | |
| 136.14 | 0.03 | 0.02% | 24,38,220 | 14.18 | 14,134 | 147.95 | |
| 150.69 | 4.95 | 3.40% | 25,78,185 | 29.23 | 7,365 | 155.73 | |
| 153.59 | -3.98 | -2.53% | 18,61,220 | 13.66 | 9,643 | 172.85 | |