Weekly200EMA_Stocks
by @rajuxcc8a730
0
Modify
NSE
Market Cap 5,000 - 20,000 Cr
EMA (200) 5% Above Open
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | |
|---|---|---|---|---|---|---|---|
| 16.02 | -0.21 | -1.29% | 3,46,93,775 | 17.28 | 10,979 | 17.31 | |
| 16.29 | 0.93 | 6.05% | 4,24,06,012 | 16.71 | 5,682 | 16.23 | |
| 21.58 | -0.26 | -1.19% | 1,46,41,908 | -28.39 | 8,925 | 29.01 | |
| 22.73 | 0.13 | 0.58% | 6,84,511 | 11.58 | 16,128 | 25.58 | |
| 23.39 | -0.20 | -0.85% | 20,78,247 | 30.26 | 11,919 | 25.77 | |
| 35.60 | -0.31 | -0.86% | 11,02,640 | 189.11 | 6,960 | 43.75 | |
| 50.44 | -0.45 | -0.88% | 41,18,000 | -7.36 | 6,156 | 65.22 | |
| 55.28 | -2.32 | -4.03% | 27,77,678 | -8.46 | 7,687 | 67.70 | |
| 65.07 | -2.46 | -3.64% | 9,34,174 | 21.02 | 5,936 | 71.52 | |
| 76.50 | 0.48 | 0.63% | 74,15,115 | 31.64 | 13,221 | 98.72 | |
| 79.36 | -1.59 | -1.96% | 2,11,61,135 | 38.57 | 7,623 | 96.64 | |
| 83.61 | -0.39 | -0.46% | 4,01,584 | 58.29 | 10,205 | 105.74 | |
| 94.07 | -2.44 | -2.53% | 5,49,701 | 12.86 | 7,347 | 104.99 | |
| 97.79 | -2.40 | -2.40% | 8,88,816 | 454.77 | 5,304 | 118.39 | |
| 104.78 | -0.92 | -0.87% | 19,33,002 | 28.10 | 8,301 | 126.04 | |
| 108.63 | 0.28 | 0.26% | 4,62,603 | 24.12 | 5,110 | 118.08 | |
| 111.45 | -1.12 | -0.99% | 8,54,075 | 13.92 | 6,149 | 130.49 | |
| 113.26 | -1.95 | -1.69% | 15,56,241 | 20.85 | 10,652 | 142.46 | |
| 113.35 | -1.87 | -1.62% | 2,98,782 | 39.03 | 5,706 | 124.10 | |
| 113.88 | -2.75 | -2.36% | 66,57,040 | 20.47 | 10,155 | 128.61 | |
| 116.10 | 1.04 | 0.90% | 2,11,278 | 25.80 | 6,418 | 128.30 | |
| 118.87 | -1.90 | -1.57% | 17,84,827 | 22.83 | 16,206 | 127.55 | |
| 124.47 | -2.77 | -2.18% | 23,58,523 | 10.97 | 11,905 | 135.75 | |
| 140.94 | -2.21 | -1.54% | 16,87,263 | 12.02 | 8,849 | 157.56 | |
| 145.37 | -2.21 | -1.50% | 13,87,965 | 11.96 | 19,270 | 163.66 | |