Weekly200EMA_Stocks
by @rajuxcc8a730
0
Modify
NSE
Market Cap 5,000 - 20,000 Cr
EMA (200) 5% Above Open
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | |
|---|---|---|---|---|---|---|---|
| 8.21 | -0.04 | -0.48% | 4,21,41,818 | 10.58 | 6,582 | 11.33 | |
| 12.45 | 0.00 | 0.00% | 96,67,676 | -9.87 | 6,182 | 16.33 | |
| 14.76 | 0.41 | 2.86% | 89,18,971 | 19.12 | 5,146 | 16.59 | |
| 15.01 | 0.07 | 0.47% | 5,39,88,120 | 16.62 | 10,287 | 16.60 | |
| 22.36 | 0.33 | 1.50% | 17,67,940 | 12.88 | 15,866 | 28.09 | |
| 22.64 | 0.29 | 1.30% | 6,41,21,713 | 32.88 | 9,363 | 38.20 | |
| 24.12 | 0.23 | 0.96% | 81,59,377 | 29.85 | 12,291 | 27.30 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 39.13 | |
| 35.51 | 0.08 | 0.23% | 25,81,949 | - | 10,407 | 39.77 | |
| 36.36 | 1.17 | 3.32% | 1,68,91,242 | -6.23 | 7,108 | 51.17 | |
| 41.73 | 0.02 | 0.05% | 1,94,13,908 | 23.05 | 19,535 | 44.67 | |
| 42.09 | 0.63 | 1.52% | 73,25,940 | 34.04 | 5,885 | 54.50 | |
| 43.50 | 2.07 | 5.00% | 30,97,984 | -13.46 | 6,049 | 80.37 | |
| 45.51 | 0.73 | 1.63% | 33,28,362 | 17.92 | 6,792 | 58.88 | |
| 52.44 | 0.33 | 0.63% | 1,54,94,503 | 21.28 | 14,129 | 55.19 | |
| 54.25 | 0.76 | 1.42% | 24,54,850 | -90.73 | 6,190 | 61.56 | |
| 55.36 | 0.18 | 0.33% | 29,91,171 | 31.36 | 8,304 | 62.64 | |
| 57.66 | -0.39 | -0.67% | 35,63,992 | -10.27 | 7,037 | 75.26 | |
| 57.89 | -0.58 | -0.99% | 17,24,982 | 18.24 | 5,281 | 86.35 | |
| 72.59 | 0.23 | 0.32% | 2,70,449 | -1,807.25 | 13,411 | 78.02 | |
| 74.13 | -1.94 | -2.55% | 91,98,767 | 12.96 | 7,120 | 101.21 | |
| 79.55 | -0.98 | -1.22% | 1,08,27,492 | 26.00 | 13,748 | 128.41 | |
| 82.57 | -1.40 | -1.67% | 6,61,558 | 26.91 | 9,136 | 100.78 | |
| 96.43 | -0.33 | -0.34% | 44,80,750 | -241.98 | 11,889 | 144.13 | |
| 98.80 | 0.45 | 0.46% | 10,27,636 | 9.90 | 7,716 | 111.61 | |