Weekly break up
by @awaneeshf8a3d558
0
Modify
Nifty 50
High Price High Price (Week)
Volume 20D Vol SMA x 2
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 7,128.00 | 189.50 | 2.73% | 7,93,333 | 71.68 | 1,89,226 | 7,159.00 | 6,745.87 | 6,654.36 | |
| 437.40 | 26.45 | 6.44% | 3,65,67,326 | 181.66 | 70,899 | 444.50 | 414.28 | 408.44 | |
| 526.60 | 15.95 | 3.12% | 7,85,34,994 | 39.06 | 54,384 | 535.00 | 401.12 | 388.65 | |
| 1,651.90 | 32.00 | 1.98% | 27,02,927 | 26.36 | 43,576 | 1,694.80 | 1,495.60 | 1,375.08 | |
| 384.10 | 5.30 | 1.40% | 37,75,380 | 53.79 | 27,151 | 398.65 | 363.92 | 336.64 | |
| 2,970.00 | 170.70 | 6.10% | 28,71,127 | 55.22 | 14,263 | 3,081.50 | 2,625.11 | 2,343.96 | |
| 602.50 | 2.80 | 0.47% | 1,92,668 | 30.44 | 6,893 | 625.05 | 549.26 | 545.61 | |
| 765.85 | 89.00 | 13.15% | 3,04,55,440 | 12.45 | 6,513 | 776.90 | 557.10 | 548.04 | |
| 389.50 | 21.70 | 5.90% | 7,02,277 | 24.84 | 6,302 | 394.90 | 323.75 | 295.13 | |
| 475.60 | 26.35 | 5.87% | 6,35,532 | 16.03 | 6,045 | 483.30 | 452.19 | 451.37 | |
| 648.00 | 18.80 | 2.99% | 58,070 | 16.32 | 5,840 | 657.00 | 619.22 | 604.87 | |
| 385.50 | 26.15 | 7.28% | 83,30,374 | 28.65 | 5,453 | 418.50 | 348.40 | 328.86 | |
| 1,634.00 | -30.80 | -1.85% | 73,824 | 44.22 | 4,034 | 1,723.00 | 1,451.92 | 1,321.12 | |
| 579.55 | -3.30 | -0.57% | 7,99,088 | 14.29 | 3,651 | 597.65 | 540.68 | 531.26 | |
| 387.15 | -0.35 | -0.09% | 2,34,488 | -90.56 | 3,433 | 402.50 | 368.59 | 367.41 | |
| 629.70 | 7.15 | 1.15% | 4,70,249 | 37.80 | 3,164 | 650.00 | 551.06 | 528.68 | |
| 201.67 | 9.14 | 4.75% | 30,64,300 | 20.40 | 2,680 | 209.90 | 179.90 | 168.95 | |
| 175.50 | 3.16 | 1.83% | 34,10,079 | 16.74 | 2,368 | 185.00 | 166.58 | 163.29 | |
| 455.00 | 37.60 | 9.01% | 11,89,705 | 393.30 | 2,117 | 477.60 | 415.67 | 413.40 | |
| 1,988.90 | 23.10 | 1.18% | 1,49,644 | 36.30 | 2,091 | 2,054.70 | 1,727.56 | 1,677.23 | |
| 2,437.00 | -97.00 | -3.83% | 2,14,042 | 37.46 | 2,073 | 2,660.00 | 2,153.00 | 1,991.00 | |
| 896.40 | 32.90 | 3.81% | 7,03,251 | 63.03 | 1,994 | 944.40 | 818.38 | 764.02 | |
| 477.10 | 54.20 | 12.82% | 15,87,506 | 46.08 | 1,978 | 482.85 | 427.86 | 417.58 | |
| 389.50 | 19.85 | 5.37% | 65,52,195 | 21.35 | 1,887 | 409.10 | 355.40 | 342.86 | |
| 230.79 | 5.50 | 2.44% | 43,11,924 | -28.54 | 1,817 | 232.80 | 203.96 | 200.79 | |