Weekly break up
by @awaneeshf8a3d558
0
Modify
Nifty 50
High Price High Price (Week)
Volume 20D Vol SMA x 2
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 712.00 | 42.75 | 6.39% | 1,06,77,653 | 66.35 | 16,838 | 718.60 | 639.11 | 619.63 | |
| 259.96 | 9.09 | 3.62% | 52,50,307 | 17.33 | 16,625 | 263.60 | 234.04 | 222.22 | |
| 1,799.00 | 110.90 | 6.57% | 18,78,604 | 69.90 | 16,243 | 1,829.00 | 1,620.98 | 1,564.26 | |
| 70.88 | 5.70 | 8.75% | 2,21,02,394 | 25.24 | 10,632 | 71.00 | 64.60 | 63.49 | |
| 34.76 | 4.17 | 13.63% | 4,82,80,430 | -24.29 | 8,167 | 35.48 | 27.53 | 26.88 | |
| 40.56 | 5.24 | 14.84% | 1,56,37,673 | -29.44 | 5,606 | 41.34 | 34.83 | 34.12 | |
| 1,094.90 | 52.10 | 5.00% | 1,48,344 | 83.80 | 5,568 | 1,094.90 | 967.70 | 942.10 | |
| 589.15 | 53.55 | 10.00% | 2,55,056 | 55.78 | 5,053 | 589.15 | 551.77 | 545.76 | |
| 584.25 | 69.65 | 13.53% | 76,84,812 | 19.39 | 4,006 | 599.00 | 424.21 | 396.03 | |
| 443.25 | 29.25 | 7.07% | 4,34,090 | 55.56 | 3,931 | 457.00 | 415.03 | 408.36 | |
| 887.25 | 67.20 | 8.19% | 4,75,579 | 58.56 | 3,517 | 960.00 | 803.60 | 771.59 | |
| 466.00 | 32.40 | 7.47% | 10,08,280 | -370.73 | 2,854 | 490.00 | 404.84 | 381.73 | |
| 140.69 | 12.50 | 9.75% | 21,37,211 | 12.71 | 2,853 | 141.00 | 125.15 | 122.81 | |
| 400.85 | 24.15 | 6.41% | 36,99,207 | 34.43 | 2,165 | 414.80 | 310.10 | 304.54 | |
| 1,555.80 | 74.00 | 4.99% | 2,74,715 | 19.31 | 2,080 | 1,555.80 | 1,149.02 | 1,021.51 | |
| 125.82 | 9.51 | 8.18% | 79,06,553 | 30.01 | 1,702 | 129.95 | 116.71 | 116.32 | |
| 14.20 | 1.44 | 11.29% | 2,18,28,412 | 27.19 | 1,695 | 14.47 | 12.61 | 12.28 | |
| 90.50 | 4.48 | 5.21% | 87,82,160 | 8.63 | 1,629 | 94.39 | 77.04 | 75.05 | |
| 912.60 | 43.45 | 5.00% | 2,60,969 | 27.29 | 1,365 | 912.60 | 733.68 | 720.57 | |
| 304.36 | 7.21 | 2.43% | 12,17,274 | 53.20 | 797 | 325.98 | 229.62 | 227.43 | |
| 129.07 | 9.12 | 7.60% | 3,31,208 | 1.12 | 774 | 130.90 | 117.83 | 116.57 | |
| 161.30 | 7.65 | 4.98% | 5,253 | -12.28 | 481 | 161.30 | 105.86 | 70.61 | |
| 252.20 | -7.15 | -2.76% | 12,390 | 73.89 | 309 | 272.00 | 204.74 | 185.47 | |
| 122.00 | 4.00 | 3.39% | 96,000 | 6.90 | 305 | 122.00 | 114.37 | 114.19 | |
| 239.10 | 10.95 | 4.80% | 76,312 | -412.45 | 192 | 250.47 | 200.54 | 199.45 | |