Weekly break up
by @awaneeshf8a3d558
0
Modify
Nifty 50
High Price High Price (Week)
Volume 20D Vol SMA x 2
EMA (20) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 598.50 | 567.03 | 562.75 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,348.90 | 1,863.07 | 1,676.91 | |
| 2,180.80 | 52.70 | 2.48% | 4,11,545 | 28.49 | 49,434 | 2,218.00 | 2,095.05 | 2,073.08 | |
| 5,601.00 | 181.20 | 3.34% | 42,67,482 | 118.37 | 31,892 | 5,674.80 | 4,958.90 | 4,660.35 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,401.80 | 1,347.02 | 1,333.84 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 687.10 | 617.22 | 577.08 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 5,000.00 | 4,548.41 | 4,413.06 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 160.00 | 142.27 | 136.81 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 305.00 | 281.56 | 273.55 | |
| 1,169.80 | 32.20 | 2.83% | 7,51,724 | 115.23 | 22,284 | 1,207.00 | 1,118.83 | 1,093.98 | |
| 639.30 | 13.55 | 2.17% | 11,99,270 | 26.09 | 20,852 | 642.50 | 588.52 | 565.13 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 298.40 | 268.80 | 260.19 | |
| 1,406.30 | -39.20 | -2.71% | 3,99,297 | -132.07 | 15,708 | 1,465.00 | 1,402.68 | 1,383.99 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 3,165.00 | 2,814.68 | 2,665.11 | |
| 1,846.90 | 158.30 | 9.37% | 4,02,945 | 59.76 | 14,202 | 1,857.40 | 1,684.24 | 1,677.57 | |
| 128.68 | 2.06 | 1.63% | 1,10,72,927 | 16.84 | 12,180 | 132.40 | 121.37 | 119.49 | |
| 275.95 | 10.10 | 3.80% | 61,37,160 | 43.81 | 12,056 | 278.80 | 265.00 | 261.23 | |
| 48.35 | 4.88 | 11.23% | 24,04,73,970 | -30.40 | 11,360 | 49.50 | 37.05 | 34.40 | |
| 2,052.70 | 128.90 | 6.70% | 4,62,177 | 43.68 | 10,498 | 2,072.50 | 1,908.79 | 1,846.21 | |
| 373.15 | -0.45 | -0.12% | 18,53,448 | -30.03 | 9,841 | 389.90 | 334.49 | 311.16 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 101.45 | 91.14 | 90.76 | |
| 64.87 | 1.79 | 2.84% | 48,96,281 | -9.30 | 9,021 | 65.20 | 62.79 | 62.27 | |
| 4,044.70 | 325.10 | 8.74% | 2,16,734 | 42.39 | 8,890 | 4,155.10 | 3,376.49 | 3,127.05 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 653.70 | 587.76 | 579.83 | |
| 634.15 | 23.55 | 3.86% | 10,05,145 | 11.11 | 8,498 | 658.90 | 603.88 | 601.43 | |