Weekly break up
by @awaneeshf8a3d558
0
Modify
Nifty 50
High Price High Price (Week)
Volume 20D Vol SMA x 2
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 14,150.00 | -84.00 | -0.59% | 9,61,183 | 30.50 | 4,44,880 | 14,440.00 | 13,832.22 | 13,693.75 | |
| 2,096.00 | 66.90 | 3.30% | 28,50,085 | 15.74 | 3,35,475 | 2,096.00 | 1,910.00 | 1,853.65 | |
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 83.29 | 2,27,905 | 8,585.00 | 7,453.00 | 7,066.86 | |
| 452.50 | 15.70 | 3.59% | 1,71,12,543 | 53.09 | 1,66,633 | 455.15 | 418.90 | 413.28 | |
| 7,601.00 | 316.50 | 4.34% | 12,07,164 | 51.86 | 1,61,072 | 7,657.00 | 7,290.35 | 7,107.88 | |
| 4,690.00 | 327.90 | 7.52% | 19,00,137 | 24.88 | 1,39,115 | 4,720.40 | 4,176.19 | 4,106.00 | |
| 174.30 | -7.14 | -3.94% | 3,76,07,447 | 12.09 | 1,14,604 | 182.38 | 173.82 | 171.01 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 430.70 | 399.09 | 385.21 | |
| 174.55 | 8.37 | 5.04% | 4,78,17,945 | 26.24 | 1,02,528 | 175.00 | 158.63 | 158.53 | |
| 1,410.00 | 67.00 | 4.99% | 79,64,165 | 132.35 | 90,288 | 1,437.60 | 1,301.37 | 1,232.21 | |
| 940.00 | -5.00 | -0.53% | 21,60,190 | 67.01 | 70,966 | 979.60 | 952.92 | 951.99 | |
| 14,746.00 | 398.00 | 2.77% | 2,81,739 | 48.85 | 59,241 | 14,994.00 | 14,102.52 | 13,895.06 | |
| 3,135.50 | 49.50 | 1.60% | 6,78,771 | 14.42 | 35,079 | 3,150.00 | 2,981.93 | 2,969.93 | |
| 347.85 | 26.20 | 8.15% | 6,91,18,282 | 16.71 | 27,194 | 357.80 | 286.96 | 268.86 | |
| 4,586.00 | 62.00 | 1.37% | 23,34,958 | 98.83 | 26,113 | 4,740.00 | 4,377.14 | 4,333.28 | |
| 324.35 | 22.23 | 7.36% | 1,00,47,629 | 31.67 | 22,607 | 330.95 | 273.13 | 259.78 | |
| 146.19 | 16.80 | 12.98% | 9,28,34,272 | -59.88 | 22,545 | 152.21 | 132.65 | 131.00 | |
| 1,344.60 | 41.70 | 3.20% | 37,161 | 37.88 | 17,706 | 1,348.00 | 1,300.06 | 1,284.39 | |
| 1,615.90 | 84.70 | 5.53% | 12,05,579 | 62.88 | 17,547 | 1,677.60 | 1,490.14 | 1,423.92 | |
| 727.60 | 26.65 | 3.80% | 7,49,804 | 46.73 | 17,395 | 735.90 | 687.91 | 657.93 | |
| 501.80 | 7.20 | 1.46% | 21,92,952 | 37.25 | 16,758 | 517.95 | 482.29 | 467.72 | |
| 13,937.00 | 928.00 | 7.13% | 20,823 | 53.40 | 15,928 | 14,099.00 | 12,915.42 | 12,780.48 | |
| 4,933.70 | 117.20 | 2.43% | 21,917 | 35.43 | 15,127 | 4,989.60 | 4,915.71 | 4,892.37 | |
| 1,414.60 | -6.20 | -0.44% | 4,02,980 | 57.32 | 14,799 | 1,456.30 | 1,319.65 | 1,279.12 | |
| 545.25 | 30.10 | 5.84% | 18,86,714 | 30.94 | 13,138 | 554.85 | 512.28 | 510.28 | |