Weekly break up
by @awaneeshf8a3d558
0
Modify
Nifty 50
High Price High Price (Week)
Volume 20D Vol SMA x 2
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 394.50 | 375.70 | 362.97 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | 4,056.00 | 3,876.61 | 3,867.02 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | 411.70 | 375.94 | 355.16 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,576.70 | 1,505.43 | 1,478.58 | |
| 259.50 | -5.75 | -2.17% | 47,03,746 | 13.35 | 35,983 | 274.85 | 255.86 | 255.70 | |
| 3,445.40 | -41.10 | -1.18% | 1,18,943 | 58.78 | 25,916 | 3,529.80 | 3,310.15 | 3,204.65 | |
| 1,459.90 | -26.60 | -1.79% | 12,02,406 | 9.38 | 20,843 | 1,509.00 | 1,360.95 | 1,274.52 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 262.80 | 231.75 | 230.48 | |
| 71.97 | -2.50 | -3.36% | 7,09,56,744 | 186.15 | 11,016 | 77.20 | 70.18 | 69.31 | |
| 849.65 | 5.55 | 0.66% | 3,46,668 | 48.76 | 10,181 | 858.90 | 838.71 | 832.18 | |
| 1,465.20 | 27.40 | 1.91% | 7,317 | 62.35 | 2,302 | 1,479.00 | 1,376.08 | 1,317.01 | |
| 90.80 | 3.11 | 3.55% | 2,16,31,405 | 17.93 | 933 | 94.90 | 69.94 | 68.73 | |
| 509.00 | 20.55 | 4.21% | 7,070 | 21.04 | 611 | 511.00 | 459.45 | 439.80 | |
| 224.05 | 9.25 | 4.31% | 38,800 | 56.08 | 553 | 249.85 | 218.13 | 215.54 | |
| 43.04 | -1.03 | -2.34% | 14,61,183 | 91.81 | 526 | 46.00 | 38.51 | 36.95 | |
| 532.80 | -4.05 | -0.75% | 5,839 | 28.37 | 489 | 546.00 | 529.81 | 525.77 | |
| 85.97 | -2.03 | -2.31% | 69,060 | -17.20 | 295 | 90.00 | 85.96 | 85.88 | |
| 115.66 | 0.27 | 0.23% | 55,253 | 7.97 | 164 | 123.00 | 100.03 | 97.45 | |
| 15.14 | -0.08 | -0.53% | 1,25,312 | -19.16 | 57 | 15.98 | 15.34 | 15.09 | |
| 6.51 | 0.53 | 8.86% | 12,40,944 | 49.17 | 17 | 6.57 | 4.73 | 4.72 | |
| 7.41 | 0.67 | 9.94% | 1,84,866 | -8.81 | 14 | 7.41 | 4.96 | 4.83 | |