Weekly break up
by @awaneeshf8a3d558
0
Modify
Nifty 50
High Price High Price (Week)
Volume 20D Vol SMA x 2
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 335.00 | 20.05 | 6.37% | 1,89,11,049 | 42.75 | 70,350 | 336.00 | 290.65 | 279.77 | |
| 1,253.00 | 121.85 | 10.77% | 1,08,80,778 | 44.59 | 42,829 | 1,334.00 | 1,065.09 | 999.98 | |
| 2,694.00 | 13.00 | 0.48% | 6,30,077 | 59.06 | 30,659 | 3,044.00 | 15,042.88 | 14,763.34 | |
| 171.09 | 2.20 | 1.30% | 2,07,32,550 | -68.86 | 22,742 | 175.88 | 165.53 | 164.80 | |
| 1,327.80 | 83.60 | 6.72% | 15,43,019 | 75.20 | 17,617 | 1,350.00 | 1,158.96 | 1,134.81 | |
| 168.25 | 6.57 | 4.06% | 1,15,34,545 | 72.75 | 16,138 | 171.00 | 148.09 | 140.05 | |
| 312.70 | 3.65 | 1.18% | 25,99,293 | 61.45 | 12,304 | 323.50 | 297.69 | 291.14 | |
| 347.45 | 1.90 | 0.55% | 41,57,670 | 17.76 | 10,570 | 358.95 | 320.00 | 307.67 | |
| 2,092.10 | 204.30 | 10.82% | 7,26,597 | 32.26 | 9,653 | 2,115.70 | 1,702.55 | 1,636.28 | |
| 1,372.20 | 8.00 | 0.59% | 1,08,251 | 45.74 | 8,997 | 1,397.90 | 1,330.33 | 1,309.54 | |
| 425.80 | 32.40 | 8.24% | 50,30,148 | 61.41 | 8,433 | 428.90 | 349.13 | 317.97 | |
| 585.60 | 18.15 | 3.20% | 38,30,143 | 27.18 | 7,226 | 595.90 | 537.31 | 536.15 | |
| 451.85 | 22.70 | 5.29% | 64,62,964 | 43.96 | 6,383 | 480.95 | 416.88 | 389.18 | |
| 210.53 | 4.45 | 2.16% | 1,23,83,094 | 14.48 | 4,544 | 217.00 | 187.10 | 182.77 | |
| 726.85 | 47.20 | 6.94% | 11,73,835 | 22.85 | 4,494 | 727.60 | 674.97 | 648.05 | |
| 218.60 | 12.02 | 5.82% | 28,01,326 | 49.62 | 4,361 | 226.10 | 166.25 | 150.29 | |
| 284.50 | 9.85 | 3.59% | 25,58,633 | 65.55 | 3,934 | 297.90 | 251.81 | 235.29 | |
| 34.96 | 2.84 | 8.84% | 4,95,51,923 | 11.86 | 3,469 | 35.95 | 28.76 | 27.84 | |
| 70.80 | -0.56 | -0.78% | 48,614 | -19.75 | 3,332 | 72.95 | 59.82 | 58.67 | |
| 326.70 | 27.45 | 9.17% | 7,24,269 | 34.85 | 3,306 | 334.95 | 289.72 | 280.04 | |
| 554.55 | 19.00 | 3.55% | 2,64,177 | 32.48 | 2,786 | 574.90 | 527.49 | 509.75 | |
| 139.49 | -1.95 | -1.38% | 55,98,565 | 37.14 | 2,491 | 145.88 | 112.32 | 105.37 | |
| 659.00 | 97.50 | 17.36% | 63,43,539 | 50.09 | 2,469 | 664.70 | 525.57 | 482.57 | |
| 385.15 | 7.70 | 2.04% | 10,11,504 | 22.35 | 2,377 | 400.00 | 354.18 | 330.58 | |
| 594.00 | 66.00 | 12.50% | 13,39,899 | 24.93 | 2,282 | 615.25 | 525.41 | 523.18 | |