Weekly break up
by @awaneeshf8a3d558
0
Modify
Nifty 50
High Price High Price (Week)
Volume 20D Vol SMA x 2
EMA (20) EMA (50)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,252.00 | 1,066.59 | 992.28 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,425.00 | 1,181.61 | 1,082.84 | |
| 1,699.50 | -37.50 | -2.16% | 26,40,800 | 27.20 | 85,638 | 1,744.40 | 1,537.32 | 1,474.48 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,710.00 | 1,484.87 | 1,467.79 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 214.46 | 189.90 | 188.59 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 708.30 | 674.71 | 655.04 | |
| 1,067.65 | 20.20 | 1.93% | 17,70,123 | 31.10 | 30,832 | 1,099.25 | 1,002.08 | 944.74 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 605.00 | 490.31 | 473.48 | |
| 1,824.30 | 55.70 | 3.15% | 23,07,423 | 1,010.51 | 20,910 | 1,863.90 | 1,538.13 | 1,478.82 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 324.40 | 313.57 | 310.12 | |
| 6,680.50 | -46.50 | -0.69% | 3,17,741 | 32.53 | 19,669 | 6,999.00 | 6,488.90 | 6,386.56 | |
| 2,605.80 | 146.00 | 5.94% | 1,26,625 | 27.57 | 18,265 | 2,630.00 | 2,380.40 | 2,330.92 | |
| 457.20 | -11.40 | -2.43% | 45,29,137 | 21.47 | 17,344 | 504.00 | 471.44 | 460.55 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,726 | 86.38 | 13,676 | 1,778.90 | 1,347.06 | 1,165.05 | |
| 444.00 | 5.00 | 1.14% | 11,77,528 | 31.90 | 13,531 | 461.00 | 431.12 | 423.92 | |
| 2,090.20 | -20.80 | -0.99% | 19,34,181 | 112.04 | 13,499 | 2,205.00 | 1,791.18 | 1,680.09 | |
| 138.71 | -0.39 | -0.28% | 78,51,083 | 10.44 | 13,266 | 143.82 | 131.13 | 130.13 | |
| 1,065.55 | 36.05 | 3.50% | 4,28,259 | 66.25 | 10,964 | 1,070.00 | 990.92 | 975.22 | |
| 1,493.30 | 28.50 | 1.95% | 12,33,756 | 26.73 | 9,303 | 1,528.70 | 1,369.15 | 1,304.38 | |
| 302.24 | 16.49 | 5.77% | 61,40,718 | 0.00 | 9,261 | 306.25 | 241.80 | 220.93 | |
| 665.15 | 17.45 | 2.69% | 67,97,325 | 43.88 | 8,542 | 692.10 | 571.12 | 549.19 | |
| 546.10 | -0.90 | -0.16% | 74,83,998 | -120.43 | 8,290 | 596.00 | 510.14 | 492.75 | |
| 11,829.50 | 152.00 | 1.30% | 82,743 | 220.52 | 8,034 | 12,240.00 | 10,443.51 | 9,950.39 | |
| 589.85 | 4.45 | 0.76% | 13,02,313 | 38.51 | 6,968 | 596.00 | 550.03 | 547.41 | |
| 4,920.40 | 2.80 | 0.06% | 15,367 | 39.71 | 6,668 | 5,070.00 | 4,545.61 | 4,370.68 | |