Weekly break up
by @awaneeshf8a3d558
0
Modify
Nifty 50
High Price High Price (Week)
Volume 20D Vol SMA x 2
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,840.00 | 1,654.89 | 1,515.80 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 812.80 | 740.30 | 686.47 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 206.38 | 167.90 | 162.13 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 914.85 | 863.38 | 843.73 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 1,498.00 | 1,276.58 | 1,190.72 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 556.85 | 532.32 | 527.35 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,529.00 | 1,466.86 | 1,414.54 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 2,319.00 | 2,062.49 | 1,989.07 | |
| 2,236.10 | 35.30 | 1.60% | 1,40,561 | 67.61 | 13,676 | 2,250.80 | 2,122.17 | 2,061.85 | |
| 14,513.00 | 1,116.00 | 8.33% | 23,985 | 59.82 | 11,505 | 14,769.00 | 12,399.55 | 11,388.53 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 634.40 | 588.70 | 578.03 | |
| 728.90 | 9.95 | 1.38% | 10,45,480 | 13.05 | 9,767 | 738.00 | 662.52 | 633.60 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 468.15 | 375.60 | 318.66 | |
| 12,097.00 | 554.00 | 4.80% | 62,178 | 185.02 | 8,216 | 12,300.00 | 11,524.71 | 11,179.80 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 1,024.50 | 736.92 | 662.60 | |
| 445.70 | 10.25 | 2.35% | 13,36,559 | 65.22 | 6,537 | 461.00 | 404.44 | 398.56 | |
| 380.20 | 6.70 | 1.79% | 17,13,956 | 43.70 | 5,358 | 384.00 | 331.47 | 310.21 | |
| 3,022.50 | 143.90 | 5.00% | 47,215 | 86.84 | 4,750 | 3,022.50 | 2,437.35 | 2,237.81 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 469.00 | 389.15 | 382.38 | |
| 908.90 | 22.55 | 2.54% | 13,36,886 | -41.42 | 4,188 | 945.00 | 833.47 | 790.68 | |
| 3,828.30 | 251.50 | 7.03% | 6,39,315 | 10.57 | 4,023 | 4,055.00 | 3,722.32 | 3,720.06 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 90.90 | 78.27 | 73.61 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 425.00 | 377.98 | 361.63 | |
| 614.65 | 12.65 | 2.10% | 19,864 | 94.30 | 2,908 | 614.65 | 560.51 | 457.71 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 1,856.00 | 1,540.78 | 1,452.26 | |