Weekly break up
by @awaneeshf8a3d558
0
Modify
Nifty 50
High Price High Price (Week)
Volume 20D Vol SMA x 2
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 412.40 | 385.83 | 384.25 | |
| 343.30 | -0.70 | -0.20% | 1,10,70,026 | 34.70 | 1,45,726 | 355.00 | 328.38 | 326.37 | |
| 5,154.60 | 60.20 | 1.18% | 1,52,694 | 28.65 | 57,270 | 5,195.00 | 4,840.25 | 4,751.01 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 439.50 | 375.60 | 350.23 | |
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 34.22 | 34,164 | 2,824.00 | 2,626.36 | 2,578.25 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,640.00 | 7,252.68 | 7,177.42 | |
| 1,411.10 | -15.40 | -1.08% | 2,53,433 | 32.98 | 26,742 | 1,465.00 | 1,397.29 | 1,385.39 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 316.10 | 287.63 | 282.94 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 605.80 | 568.11 | 545.08 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 968.00 | 914.55 | 902.93 | |
| 984.80 | 1.60 | 0.16% | 7,93,454 | 66.70 | 21,936 | 1,035.50 | 1,008.24 | 1,005.49 | |
| 612.40 | -2.40 | -0.39% | 33,35,314 | 29.07 | 14,861 | 624.70 | 577.84 | 562.15 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 253.30 | 213.47 | 205.94 | |
| 2,270.40 | 70.60 | 3.21% | 64,378 | 64.78 | 11,123 | 2,312.70 | 2,277.13 | 2,263.01 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 564.45 | 531.91 | 528.13 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 352.95 | 327.43 | 304.96 | |
| 816.40 | 11.90 | 1.48% | 11,51,048 | 43.27 | 3,760 | 839.00 | 797.06 | 776.53 | |
| 1,086.00 | -1.95 | -0.18% | 23,200 | 139.30 | 2,693 | 1,130.00 | 972.60 | 882.53 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 1,136.90 | 1,018.72 | 1,009.70 | |
| 77.88 | 4.53 | 6.18% | 1,29,95,611 | 55.90 | 1,806 | 78.80 | 67.54 | 65.23 | |
| 974.85 | 46.40 | 5.00% | 31,551 | 786.82 | 1,498 | 974.85 | 896.92 | 853.79 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 300.98 | 262.39 | 260.09 | |
| 702.05 | -22.80 | -3.15% | 1,78,347 | 17.34 | 1,455 | 759.00 | 722.30 | 717.72 | |
| 189.19 | 1.14 | 0.61% | 3,24,139 | -36.58 | 1,440 | 195.75 | 176.23 | 173.11 | |
| 1,162.00 | 33.85 | 3.00% | 31,196 | 23.87 | 1,206 | 1,178.95 | 985.65 | 951.67 | |