Weekly BO
by @chetanx06ca070
0
Modify
High Price High Price (Week)
Volume 20D Vol SMA x 2
EMA (50) Close Price
Market Cap 5,000 - 17,14,146 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,804.76 | 27.80 | 1,889.20 | 1,856.75 | 1,883.50 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,524.44 | 10.80 | 2,720.00 | 2,250.77 | 2,712.90 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 16,081.00 | 6.60 | 16,700.00 | 14,683.22 | 16,665.00 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,341.70 | 22.56 | 1,442.00 | 1,305.76 | 1,436.70 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 951.72 | 6.95 | 997.00 | 919.17 | 991.70 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,909 | 12.46 | 84,185 | 485.16 | 7.67 | 531.00 | 473.59 | 517.55 | |
| 533.90 | 26.20 | 5.16% | 42,89,866 | 52.45 | 62,253 | 507.86 | 4.68 | 540.35 | 468.51 | 533.90 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 332.52 | 3.62 | 387.80 | 293.63 | 370.90 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,583.72 | 14.43 | 1,670.00 | 1,549.19 | 1,656.10 | |
| 3,259.20 | 136.00 | 4.35% | 3,28,089 | 36.94 | 40,719 | 3,114.66 | 8.26 | 3,280.00 | 2,904.36 | 3,259.20 | |
| 112.60 | 1.54 | 1.39% | 1,31,30,908 | -130.65 | 32,200 | 110.03 | 11.56 | 116.80 | 104.31 | 112.60 | |
| 7,588.00 | 824.50 | 12.19% | 46,82,294 | 220.78 | 23,340 | 6,718.00 | 17.31 | 7,730.00 | 4,919.17 | 7,588.00 | |
| 35.62 | 1.81 | 5.35% | 6,15,59,609 | 120.93 | 16,588 | 33.69 | 0.17 | 36.48 | 34.22 | 35.62 | |
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 22.52 | 15,383 | 1,878.04 | 6.15 | 2,060.00 | 1,749.70 | 2,023.80 | |
| 5,026.80 | 427.60 | 9.30% | 40,781 | 41.08 | 11,577 | 4,731.10 | 2.76 | 5,255.00 | 4,554.78 | 5,026.80 | |
| 540.70 | -7.30 | -1.33% | 28,55,484 | 67.09 | 11,210 | 549.24 | 10.43 | 600.00 | 485.19 | 540.70 | |
| 191.99 | 17.45 | 10.00% | 1,95,35,223 | 87.18 | 10,117 | 176.78 | 0.36 | 191.99 | 151.50 | 191.99 | |
| 1,750.00 | 113.30 | 6.92% | 51,04,689 | 46.42 | 8,950 | 1,666.48 | 3.45 | 1,889.00 | 1,509.78 | 1,750.00 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 107.64 | 3.43 | 116.65 | 106.82 | 113.45 | |
| 1,324.00 | 53.70 | 4.23% | 2,76,922 | 44.11 | 8,681 | 1,267.58 | 8.48 | 1,333.40 | 1,266.41 | 1,324.00 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 492.24 | 12.05 | 521.70 | 461.93 | 519.95 | |
| 384.55 | 49.50 | 14.77% | 3,87,33,636 | 33.74 | 7,414 | 352.40 | 12.18 | 396.70 | 343.78 | 384.55 | |
| 133.38 | -2.62 | -1.93% | 8,52,615 | 35.42 | 7,373 | 134.65 | 3.81 | 141.10 | 125.00 | 133.38 | |
| 228.46 | 16.96 | 8.02% | 17,77,451 | 322.73 | 5,829 | 222.39 | 1.78 | 234.89 | 226.16 | 228.46 | |
| 4,385.00 | 124.45 | 2.92% | 3,720 | -808.45 | 5,688 | 4,169.71 | 12.02 | 4,440.00 | 4,345.16 | 4,387.10 | |