Weekly BO
by @chetanx06ca070
0
Modify
High Price High Price (Week)
Volume 20D Vol SMA x 2
EMA (50) Close Price
Market Cap 5,000 - 17,14,146 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 409.38 | 25.21 | 435.60 | 406.32 | 418.35 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,247.00 | 7.72 | 3,358.00 | 3,277.33 | 3,334.00 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 878.88 | 19.71 | 955.35 | 736.95 | 955.35 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 219.76 | 15.74 | 238.37 | 218.25 | 238.36 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,213.84 | 3.42 | 1,294.30 | 1,242.42 | 1,275.40 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 7,398.50 | 24.79 | 8,186.50 | 7,031.94 | 7,797.00 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 228.87 | 5.21 | 244.89 | 196.75 | 239.17 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 56.80 | 13,199 | 1,639.60 | 1.92 | 1,738.80 | 1,703.87 | 1,716.50 | |
| 2,307.30 | 76.10 | 3.41% | 6,81,040 | 260.02 | 9,814 | 2,075.50 | 1.45 | 2,349.60 | 1,785.20 | 2,307.30 | |
| 2,376.90 | 44.10 | 1.89% | 2,16,645 | 23.38 | 8,427 | 2,292.58 | 3.82 | 2,487.20 | 2,179.32 | 2,376.90 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 558.58 | 4.31 | 614.00 | 551.30 | 608.65 | |
| 919.70 | 36.60 | 4.14% | 2,03,704 | 26.81 | 6,763 | 891.98 | 3.76 | 929.90 | 832.94 | 919.70 | |
| 390.80 | -17.30 | -4.24% | 32,80,912 | 30.20 | 6,146 | 393.39 | 8.60 | 419.80 | 335.36 | 390.80 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 584.19 | 0.47 | 620.00 | 516.47 | 616.55 | |
| 1,967.20 | 90.50 | 4.82% | 1,27,667 | 1,092.76 | 5,349 | 1,878.46 | 0.38 | 1,985.00 | 1,677.24 | 1,967.20 | |