Weekly BO
by @chetanx06ca070
0
Modify
High Price High Price (Week)
Volume 20D Vol SMA x 2
EMA (50) Close Price
Market Cap 5,000 - 17,14,146 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 10,193.10 | 8.82 | 10,442.00 | 10,033.71 | 10,381.00 | |
| 4,124.30 | 87.10 | 2.16% | 18,35,497 | 24.06 | 1,22,336 | 3,933.68 | 6.63 | 4,239.80 | 4,013.51 | 4,124.30 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 328.37 | 10.72 | 355.80 | 299.33 | 351.20 | |
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 36.41 | 52,737 | 431.74 | 14.55 | 531.90 | 388.65 | 510.65 | |
| 164.74 | 2.25 | 1.38% | 2,27,35,229 | 14.80 | 28,872 | 154.27 | 2.17 | 170.00 | 157.74 | 164.74 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 25.62 | 28,732 | 968.56 | 2.97 | 1,038.00 | 939.41 | 1,029.35 | |
| 1,539.30 | 58.90 | 3.98% | 15,50,428 | 45.82 | 21,673 | 1,483.62 | 16.66 | 1,590.00 | 1,465.79 | 1,539.30 | |
| 1,236.40 | 18.40 | 1.51% | 7,30,261 | 39.86 | 19,692 | 1,214.80 | 10.23 | 1,257.50 | 1,141.70 | 1,236.40 | |
| 1,157.90 | -22.80 | -1.93% | 20,53,306 | 5.67 | 17,242 | 1,131.26 | 14.99 | 1,233.40 | 1,102.98 | 1,157.90 | |
| 909.05 | 19.00 | 2.13% | 14,96,285 | 18.14 | 16,638 | 869.26 | 17.31 | 912.90 | 846.26 | 909.05 | |
| 88.09 | 1.58 | 1.83% | 79,36,816 | 121.85 | 16,277 | 86.35 | 10.60 | 89.45 | 83.42 | 88.09 | |
| 497.85 | 16.30 | 3.38% | 2,02,780 | 91.21 | 15,781 | 483.08 | 57.96 | 503.45 | 465.46 | 497.85 | |
| 147.30 | 3.27 | 2.27% | 2,54,73,742 | 108.61 | 13,994 | 143.52 | 5.68 | 158.80 | 140.84 | 147.30 | |
| 1,028.00 | 23.70 | 2.36% | 12,57,830 | 27.31 | 13,212 | 994.26 | 7.11 | 1,035.90 | 961.55 | 1,028.00 | |
| 401.10 | 18.40 | 4.81% | 13,88,192 | 0.00 | 12,310 | 366.35 | 1.93 | 401.80 | 311.35 | 401.10 | |
| 540.20 | 31.95 | 6.29% | 3,30,53,195 | 14.92 | 12,289 | 482.93 | 10.50 | 547.40 | 487.41 | 540.20 | |
| 78.87 | 0.69 | 0.88% | 1,37,73,992 | 28.53 | 11,855 | 75.51 | 0.68 | 80.82 | 70.78 | 78.87 | |
| 584.85 | 17.95 | 3.17% | 27,14,237 | 31.62 | 11,811 | 570.34 | 9.44 | 604.90 | 539.88 | 584.85 | |
| 575.40 | 30.35 | 5.57% | 36,83,927 | 30.83 | 11,104 | 538.53 | 8.47 | 577.50 | 549.54 | 575.40 | |
| 477.15 | 14.75 | 3.19% | 19,17,837 | 37.90 | 10,445 | 460.56 | 7.44 | 485.60 | 412.71 | 477.15 | |
| 316.05 | 30.70 | 10.76% | 3,10,28,990 | 17.21 | 8,863 | 286.35 | 9.17 | 329.50 | 276.17 | 316.05 | |
| 806.95 | 41.65 | 5.44% | 10,50,915 | 51.99 | 8,812 | 762.73 | 4.15 | 828.95 | 676.48 | 806.95 | |
| 660.45 | -9.80 | -1.46% | 43,41,997 | 45.90 | 8,627 | 641.68 | 16.11 | 692.00 | 566.28 | 660.45 | |
| 590.50 | 73.30 | 14.17% | 3,24,87,365 | 24.54 | 8,415 | 505.31 | 14.48 | 607.00 | 483.88 | 590.50 | |
| 1,038.05 | 38.80 | 3.88% | 5,84,126 | 194.76 | 8,162 | 963.52 | 7.96 | 1,052.30 | 908.06 | 1,038.05 | |