Weekly BO
by @chetanx06ca070
0
Modify
High Price High Price (Week)
Volume 20D Vol SMA x 2
EMA (50) Close Price
Market Cap 5,000 - 17,14,146 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,698.90 | -38.10 | -2.19% | 14,27,725 | 27.20 | 85,608 | 1,637.44 | 8.40 | 1,744.40 | 1,465.29 | 1,737.00 | |
| 1,671.00 | 78.20 | 4.91% | 1,03,89,198 | 57.63 | 43,961 | 1,567.76 | 3.10 | 1,710.00 | 1,459.75 | 1,592.80 | |
| 209.33 | 4.87 | 2.38% | 2,02,40,291 | 14.73 | 41,906 | 199.80 | 2.22 | 214.46 | 187.66 | 204.46 | |
| 1,059.70 | 12.25 | 1.17% | 15,55,183 | 31.10 | 30,603 | 1,048.04 | 5.75 | 1,099.25 | 939.72 | 1,047.45 | |
| 570.50 | 34.30 | 6.40% | 6,79,68,557 | 38.50 | 28,784 | 509.68 | 5.98 | 605.00 | 469.70 | 536.20 | |
| 6,881.50 | 154.50 | 2.30% | 1,06,073 | 32.53 | 20,260 | 6,617.30 | 7.50 | 6,989.50 | 6,374.56 | 6,727.00 | |
| 460.50 | -8.10 | -1.73% | 40,13,691 | 21.47 | 17,470 | 482.10 | 4.73 | 504.00 | 460.69 | 468.60 | |
| 446.60 | 7.60 | 1.73% | 9,18,987 | 31.90 | 13,610 | 444.31 | 14.76 | 461.00 | 423.10 | 439.00 | |
| 2,091.70 | -19.30 | -0.91% | 15,94,424 | 112.04 | 13,509 | 1,944.32 | 14.75 | 2,205.00 | 1,663.35 | 2,111.00 | |
| 1,714.60 | 97.40 | 6.02% | 9,27,021 | 86.38 | 13,185 | 1,445.20 | 2.40 | 1,753.70 | 1,140.01 | 1,617.20 | |
| 137.44 | -1.66 | -1.19% | 66,26,337 | 10.44 | 13,144 | 135.42 | 17.15 | 143.82 | 129.78 | 139.10 | |
| 2,377.30 | 191.10 | 8.74% | 11,39,507 | 63.44 | 10,925 | 1,939.28 | 16.74 | 2,384.40 | 2,047.81 | 2,186.20 | |
| 1,052.20 | 22.70 | 2.20% | 2,48,620 | 66.25 | 10,827 | 1,030.49 | 13.38 | 1,053.85 | 971.54 | 1,029.50 | |
| 517.65 | 12.10 | 2.39% | 4,04,238 | 60.71 | 10,012 | 496.93 | 13.66 | 528.70 | 488.84 | 505.55 | |
| 299.97 | 14.22 | 4.98% | 47,39,074 | 0.00 | 9,191 | 265.93 | 1.93 | 303.99 | 217.61 | 285.75 | |
| 675.00 | 27.30 | 4.21% | 58,54,541 | 43.88 | 8,669 | 601.50 | 7.48 | 692.10 | 544.46 | 647.70 | |
| 554.10 | 7.10 | 1.30% | 64,96,167 | -120.43 | 8,412 | 538.68 | 0.00 | 596.00 | 490.57 | 547.00 | |
| 11,910.00 | 232.50 | 1.99% | 65,298 | 220.52 | 8,089 | 10,886.60 | 10.12 | 12,240.00 | 9,873.69 | 11,677.50 | |
| 4,933.20 | 15.60 | 0.32% | 13,804 | 39.71 | 6,685 | 4,808.34 | 7.76 | 5,070.00 | 4,348.24 | 4,917.60 | |