Weekly BO
by @chetanx06ca070
0
Modify
High Price High Price (Week)
Volume 20D Vol SMA x 2
EMA (50) Close Price
Market Cap 5,000 - 17,14,146 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,069.16 | 20.21 | 1,151.50 | 999.79 | 1,141.20 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 3,282.76 | 34.89 | 3,457.00 | 3,161.69 | 3,398.50 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 1,940.76 | 6.91 | 2,036.60 | 1,843.76 | 2,029.10 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 4,093.40 | 20.45 | 4,325.00 | 3,678.44 | 4,313.10 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 2,035.66 | 3.28 | 2,208.00 | 1,962.16 | 2,180.70 | |
| 436.80 | 21.85 | 5.27% | 1,92,77,230 | 50.46 | 1,60,851 | 418.19 | 18.58 | 440.65 | 411.68 | 436.80 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 175.92 | 14.99 | 182.21 | 170.88 | 181.44 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 27.92 | 1,06,002 | 397.55 | 8.60 | 413.00 | 383.61 | 404.30 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 25.01 | 97,612 | 158.96 | 20.68 | 166.70 | 157.88 | 166.18 | |
| 4,665.60 | 174.70 | 3.89% | 1,50,275 | 24.23 | 51,837 | 4,495.10 | 18.58 | 4,685.80 | 4,513.55 | 4,665.60 | |
| 2,473.50 | 166.60 | 7.22% | 33,95,027 | 31.72 | 47,817 | 2,180.10 | 10.32 | 2,511.20 | 2,166.31 | 2,473.50 | |
| 3,086.00 | 72.40 | 2.40% | 3,36,370 | 14.07 | 34,525 | 3,016.08 | 6.36 | 3,099.00 | 2,963.18 | 3,086.00 | |
| 1,355.30 | 56.90 | 4.38% | 8,95,818 | 146.00 | 32,406 | 1,323.86 | 3.42 | 1,391.00 | 1,305.78 | 1,355.30 | |
| 428.15 | 4.95 | 1.17% | 14,42,747 | 19.57 | 27,192 | 423.85 | 10.08 | 433.00 | 423.89 | 428.15 | |
| 4,524.00 | 328.80 | 7.84% | 45,10,774 | 91.68 | 25,760 | 4,368.24 | 9.27 | 4,598.00 | 4,322.97 | 4,524.00 | |
| 3,804.60 | 183.10 | 5.06% | 32,67,041 | 66.74 | 25,504 | 3,494.74 | 5.82 | 3,859.80 | 3,384.35 | 3,804.60 | |
| 76.54 | 3.02 | 4.11% | 5,04,53,251 | 45.68 | 20,622 | 72.05 | 3.51 | 77.57 | 72.59 | 76.54 | |
| 1,539.60 | 48.80 | 3.27% | 24,52,619 | 90.04 | 20,432 | 1,493.18 | 7.42 | 1,614.40 | 1,338.78 | 1,539.60 | |
| 799.50 | 5.75 | 0.72% | 7,64,661 | 65.73 | 17,763 | 791.97 | 3.86 | 828.00 | 773.58 | 799.50 | |
| 489.10 | 8.90 | 1.85% | 1,12,92,862 | 41.61 | 17,734 | 483.53 | 6.99 | 516.95 | 476.62 | 489.10 | |
| 1,861.60 | 135.60 | 7.86% | 49,27,414 | 84.91 | 17,675 | 1,773.46 | 10.74 | 1,960.00 | 1,609.89 | 1,861.60 | |
| 1,531.20 | 32.70 | 2.18% | 6,82,951 | 61.40 | 16,627 | 1,516.02 | 28.93 | 1,566.00 | 1,416.09 | 1,531.20 | |
| 494.60 | 26.50 | 5.66% | 22,00,893 | 38.83 | 16,518 | 477.11 | 7.87 | 504.90 | 466.33 | 494.60 | |
| 87.01 | 1.09 | 1.27% | 1,86,35,322 | 121.06 | 16,077 | 86.43 | 12.09 | 91.40 | 84.63 | 87.01 | |
| 1,418.10 | 40.00 | 2.90% | 2,67,520 | -133.57 | 15,840 | 1,398.74 | 9.26 | 1,471.20 | 1,367.82 | 1,418.10 | |