Weekly 5 up
by @avishekfec44440
0
Modify
NSE
Close Price Open Price
Price %Change (Week) 5.00
Volume 20,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12 | 0.90 | 8.81% | 68,68,89,641 | 12.94 | 9,306 | 10.05 | 12.15 | 10.28 | 11.12 | 15.35% | |
| 24.23 | 1.10 | 4.76% | 23,83,94,490 | 48.25 | 5,793 | 21.93 | 1.14 | 23.94 | 24.23 | 40.06% | |
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 54.53 | 53,077 | 105.33 | 20.43 | 109.20 | 113.50 | 7.89% | |
| 48.63 | 0.28 | 0.58% | 11,87,35,076 | -33.81 | 11,426 | 43.25 | 3.68 | 48.40 | 48.63 | 35.12% | |
| 13.33 | 1.16 | 9.53% | 11,60,32,093 | 40.60 | 1,997 | 11.22 | 6.56 | 12.50 | 13.33 | 33.30% | |
| 39.69 | 1.30 | 3.39% | 8,10,12,339 | -30.47 | 15,520 | 37.60 | 7.68 | 38.89 | 39.69 | 6.87% | |
| 22.52 | 1.49 | 7.09% | 8,08,06,879 | 33.41 | 5,899 | 20.93 | 11.39 | 21.00 | 22.52 | 13.62% | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 82.75 | 0.46 | 82.24 | 87.93 | 6.65% | |
| 168.84 | 10.24 | 6.46% | 6,47,18,783 | -73.43 | 26,038 | 153.15 | 55.29 | 159.00 | 168.84 | 16.93% | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 174.19 | 7.09 | 174.80 | 179.65 | 5.98% | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 434.68 | 8.21 | 427.60 | 459.00 | 9.34% | |
| 132.99 | 11.55 | 9.51% | 4,03,50,034 | 78.35 | 5,867 | 124.15 | 2.38 | 121.85 | 132.99 | 7.78% | |
| 49.62 | 2.19 | 4.62% | 3,64,04,155 | 37.38 | 5,778 | 45.88 | 3.16 | 49.00 | 49.62 | 14.44% | |
| 238.42 | 10.41 | 4.57% | 2,99,05,949 | 57.72 | 36,493 | 229.38 | 15.74 | 229.00 | 238.42 | 6.86% | |
| 82.48 | 1.57 | 1.94% | 2,71,12,095 | 50.25 | 22,223 | 81.64 | 3.51 | 81.12 | 82.48 | 7.20% | |
| 54.94 | 1.31 | 2.44% | 2,50,67,391 | 68.72 | 1,018 | 51.37 | 1.01 | 54.45 | 54.94 | 27.92% | |
| 447.30 | 41.95 | 10.35% | 2,38,56,672 | 0.00 | 1,789 | 374.24 | 1.84 | 410.05 | 447.30 | 24.09% | |
| 196.66 | 7.44 | 3.93% | 1,96,47,276 | 114.61 | 15,140 | 190.38 | 3.16 | 191.00 | 196.66 | 40.47% | |
| 17.18 | 1.04 | 6.44% | 1,66,22,375 | 17.74 | 1,615 | 15.94 | 0.35 | 16.64 | 17.18 | 15.15% | |
| 3.04 | 0.33 | 12.18% | 1,56,35,199 | 10.88 | 438 | 2.51 | 0.63 | 2.89 | 3.04 | 31.03% | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 562.88 | 5.04 | 568.00 | 632.20 | 28.04% | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 577.56 | 2.20 | 595.95 | 604.00 | 7.49% | |
| 549.00 | 84.75 | 18.26% | 1,19,21,010 | 55.93 | 4,212 | 435.15 | 3.13 | 508.00 | 549.00 | 38.13% | |
| 104.22 | 4.33 | 4.33% | 1,15,64,864 | 17.19 | 10,120 | 95.85 | 1.32 | 102.50 | 104.22 | 17.19% | |
| 2.37 | 0.10 | 4.41% | 1,05,77,168 | 13.41 | 276 | 2.28 | 0.03 | 2.34 | 2.37 | 13.40% | |