Weekly 5 up
by @avishekfec44440
0
Modify
NSE
Close Price Open Price
Price %Change (Week) 5.00
Volume 20,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.93 | 0.08 | 0.54% | 86,01,52,052 | 4.66 | 1,61,756 | 14.38 | 5.56 | 14.90 | 14.93 | 5.29% | |
| 1.57 | 0.09 | 6.08% | 24,50,49,750 | 2.43 | 2,011 | 1.46 | 0.07 | 1.49 | 1.57 | 14.60% | |
| 81.98 | 1.56 | 1.94% | 20,20,71,793 | 49.98 | 22,088 | 73.96 | 2.65 | 81.00 | 81.98 | 19.89% | |
| 35.62 | 5.03 | 16.44% | 11,35,85,178 | -24.29 | 8,369 | 30.20 | 5.15 | 30.74 | 35.62 | 35.28% | |
| 41.43 | 2.69 | 6.94% | 11,11,35,933 | 138.32 | 19,294 | 39.68 | 0.17 | 38.45 | 41.43 | 6.92% | |
| 104.42 | 9.92 | 10.50% | 8,04,66,080 | 33.53 | 10,030 | 96.43 | 25.33 | 94.00 | 104.42 | 14.17% | |
| 601.95 | 32.70 | 5.74% | 4,60,78,716 | -11.14 | 10,694 | 551.00 | 5.29 | 568.90 | 601.95 | 21.79% | |
| 131.37 | 15.06 | 12.95% | 4,45,24,758 | 30.01 | 1,777 | 118.56 | 2.14 | 115.89 | 131.37 | 6.08% | |
| 38.84 | 3.52 | 9.97% | 2,76,16,121 | -29.44 | 5,369 | 35.76 | 5.55 | 35.45 | 38.84 | 9.78% | |
| 44.61 | 1.01 | 2.32% | 2,64,53,430 | 7.85 | 11,677 | 42.55 | 24.21 | 43.61 | 44.61 | 8.41% | |
| 183.12 | 5.20 | 2.92% | 2,22,12,655 | -2.88 | 21,218 | 178.86 | 46.20 | 177.94 | 183.12 | 5.65% | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 612.20 | 5.98 | 602.00 | 642.00 | 5.73% | |
| 104.08 | 1.84 | 1.80% | 1,85,05,570 | 37.16 | 28,102 | 103.02 | 4.99 | 102.69 | 104.08 | 5.03% | |
| 692.80 | 23.55 | 3.52% | 1,63,49,825 | 66.35 | 16,384 | 655.55 | 1.97 | 690.00 | 692.80 | 8.11% | |
| 19.31 | 0.83 | 4.49% | 1,41,26,072 | 34.87 | 4,616 | 18.79 | 1.14 | 18.54 | 19.31 | 5.35% | |
| 90.25 | 4.23 | 4.92% | 1,40,34,662 | 8.63 | 1,625 | 82.29 | 0.18 | 83.79 | 90.25 | 17.62% | |
| 589.35 | 41.35 | 7.55% | 1,35,03,181 | 35.37 | 21,209 | 548.47 | 10.88 | 542.80 | 589.35 | 15.95% | |
| 531.85 | 85.40 | 19.13% | 1,31,24,225 | 14.41 | 3,744 | 462.88 | 3.93 | 449.90 | 531.85 | 21.26% | |
| 40.45 | 0.84 | 2.12% | 1,18,27,196 | 3.98 | 855 | 38.77 | 0.85 | 39.82 | 40.45 | 39.53% | |
| 11.59 | 0.55 | 4.98% | 1,17,03,999 | 2.55 | 2,339 | 10.72 | 1.31 | 11.30 | 11.59 | 12.63% | |
| 564.30 | 49.70 | 9.66% | 1,09,71,069 | 19.39 | 3,869 | 474.52 | 0.88 | 527.00 | 564.30 | 34.42% | |
| 55.37 | 1.45 | 2.69% | 1,09,04,882 | 20.67 | 5,036 | 53.28 | 17.54 | 53.45 | 55.37 | 12.18% | |
| 260.00 | 9.13 | 3.64% | 1,07,69,366 | 17.33 | 16,627 | 247.99 | 13.46 | 252.00 | 260.00 | 5.66% | |
| 401.65 | 24.95 | 6.62% | 77,59,554 | 34.43 | 2,169 | 351.04 | 4.40 | 378.80 | 401.65 | 17.94% | |
| 530.30 | 31.50 | 6.32% | 73,82,754 | 11.68 | 22,553 | 488.65 | 28.16 | 502.00 | 530.30 | 10.86% | |