Weekly 5 up
by @avishekfec44440
0
Modify
NSE
Close Price Open Price
Price %Change (Week) 5.00
Volume 20,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.08 | 0.87% | 14,78,47,272 | -184.60 | 3,382 | 9.11 | 0.44 | 9.10 | 9.30 | 37.17% | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 150.09 | 14.62 | 149.20 | 154.15 | 6.45% | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 125.85 | 5.94 | 125.60 | 129.59 | 7.13% | |
| 383.20 | 6.25 | 1.66% | 2,51,93,782 | 12.76 | 2,154 | 355.57 | 0.92 | 378.10 | 383.20 | 15.35% | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 33.18 | 9,421 | 292.50 | 7.01 | 300.25 | 313.86 | 11.81% | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 787.03 | 5.30 | 788.50 | 879.10 | 19.75% | |
| 12.54 | 0.29 | 2.37% | 1,70,43,662 | 29.24 | 1,497 | 11.91 | 1.41 | 12.19 | 12.54 | 14.42% | |
| 707.10 | 14.80 | 2.14% | 1,50,06,583 | 86.18 | 35,776 | 662.54 | 2.54 | 690.00 | 707.10 | 9.16% | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 302.89 | 9.84 | 303.50 | 309.05 | 6.62% | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 189.72 | 8.14 | 189.35 | 193.98 | 7.17% | |
| 21.68 | 0.92 | 4.43% | 1,39,96,211 | 67.10 | 1,385 | 21.05 | 0.03 | 20.76 | 21.68 | 7.22% | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 525.73 | 4.44 | 514.00 | 556.55 | 9.06% | |
| 193.13 | 2.80 | 1.47% | 1,18,03,681 | 54.87 | 1,738 | 187.42 | 0.63 | 192.40 | 193.13 | 9.55% | |
| 120.33 | 0.82 | 0.69% | 84,97,473 | 84.75 | 3,006 | 118.43 | 2.50 | 119.95 | 120.33 | 5.29% | |
| 3,636.50 | 108.60 | 3.08% | 71,64,730 | 113.03 | 20,602 | 3,341.02 | 9.55 | 3,527.00 | 3,636.50 | 13.57% | |
| 5.88 | 0.45 | 8.29% | 53,68,590 | 6.17 | 251 | 5.36 | 0.41 | 5.43 | 5.88 | 18.31% | |
| 484.70 | 25.65 | 5.59% | 42,66,639 | 10.06 | 3,259 | 498.91 | 0.15 | 465.00 | 484.70 | 21.25% | |
| 143.93 | 1.11 | 0.78% | 33,96,520 | 29.42 | 5,743 | 144.84 | 5.20 | 142.00 | 143.93 | 5.07% | |
| 2,487.80 | -35.90 | -1.42% | 31,78,373 | 30.64 | 38,805 | 2,313.92 | 8.15 | 2,480.00 | 2,487.80 | 17.09% | |
| 20.48 | 2.48 | 13.78% | 31,56,714 | 3.66 | 108 | 17.37 | 0.00 | 18.00 | 20.48 | 45.04% | |
| 273.85 | 9.90 | 3.75% | 29,72,517 | 38.41 | 3,346 | 257.65 | 0.83 | 270.00 | 273.85 | 13.82% | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 2,888.48 | 11.55 | 2,900.00 | 2,984.60 | 7.23% | |
| 210.32 | 5.75 | 2.81% | 29,35,475 | 31.87 | 1,321 | 203.61 | 0.06 | 208.70 | 210.32 | 24.92% | |
| 164.35 | 5.28 | 3.32% | 28,87,460 | 18.58 | 1,082 | 156.69 | 8.35 | 161.46 | 164.35 | 8.10% | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 213.17 | 0.78 | 206.37 | 230.51 | 9.06% | |