Weekly 5 up
by @avishekfec44440
0
Modify
NSE
Close Price Open Price
Price %Change (Week) 5.00
Volume 20,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.82 | 0.18 | 1.87% | 20,11,09,236 | 13.21 | 8,218 | 9.39 | 12.15 | 9.70 | 9.82 | 5.03% | |
| 84.91 | 14.15 | 20.00% | 11,48,39,192 | -24.69 | 6,043 | 71.28 | 9.25 | 78.90 | 84.91 | 25.66% | |
| 18.84 | 0.08 | 0.43% | 9,30,40,370 | 19.96 | 12,912 | 18.05 | 6.76 | 18.73 | 18.84 | 10.76% | |
| 35.55 | 1.66 | 4.90% | 7,53,72,766 | -4.51 | 13,901 | 32.65 | 5.38 | 33.90 | 35.55 | 17.09% | |
| 37.80 | 2.56 | 7.26% | 7,27,74,029 | -27.98 | 14,781 | 35.46 | 7.68 | 35.10 | 37.80 | 8.50% | |
| 69.18 | 11.53 | 20.00% | 6,70,96,271 | 32.96 | 3,791 | 59.63 | 1.46 | 57.65 | 69.18 | 22.10% | |
| 485.90 | 67.15 | 16.04% | 3,01,64,506 | 27.04 | 11,806 | 427.97 | 7.95 | 416.95 | 485.90 | 18.43% | |
| 22.66 | 3.77 | 19.96% | 2,97,42,912 | 22.78 | 804 | 18.80 | 5.56 | 18.78 | 22.66 | 42.43% | |
| 237.99 | 7.04 | 3.05% | 2,89,17,322 | 288.75 | 32,002 | 232.45 | 4.17 | 234.10 | 237.99 | 7.46% | |
| 173.55 | 8.55 | 5.18% | 2,53,48,224 | 16.44 | 71,685 | 169.52 | 7.09 | 168.25 | 173.55 | 6.72% | |
| 265.00 | 2.00 | 0.76% | 2,47,76,731 | 83.71 | 1,74,983 | 256.18 | 11.27 | 264.00 | 265.00 | 12.21% | |
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 1,294.08 | 16.77 | 1,341.20 | 1,450.40 | 19.38% | |
| 202.78 | 0.26 | 0.13% | 1,96,36,718 | 51.48 | 31,038 | 195.49 | 15.74 | 202.40 | 202.78 | 5.32% | |
| 18.06 | 0.54 | 3.08% | 1,93,56,962 | 33.04 | 4,318 | 17.18 | 1.14 | 17.52 | 18.06 | 6.67% | |
| 18.89 | 1.70 | 9.89% | 1,74,64,828 | 8.20 | 3,020 | 16.65 | 36.43 | 17.19 | 18.89 | 18.21% | |
| 109.48 | 3.86 | 3.65% | 1,65,66,048 | 39.46 | 5,069 | 103.71 | 5.46 | 105.65 | 109.48 | 15.49% | |
| 312.40 | 1.90 | 0.61% | 1,60,96,034 | 688.89 | 3,01,477 | 309.56 | 29.08 | 311.00 | 312.40 | 5.59% | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 357.68 | 21.99 | 373.00 | 377.00 | 11.09% | |
| 291.00 | 3.00 | 1.04% | 1,42,73,970 | -21.16 | 80,325 | 289.42 | 13.96 | 286.35 | 291.00 | 12.80% | |
| 1.86 | 0.07 | 3.91% | 1,27,36,301 | -25.57 | 63 | 1.80 | 12.76 | 1.79 | 1.86 | 10.71% | |
| 248.15 | 7.37 | 3.06% | 1,17,61,960 | 83.18 | 14,516 | 233.64 | 8.78 | 240.70 | 248.15 | 18.39% | |
| 42.25 | 4.35 | 11.48% | 1,17,60,620 | 21.62 | 1,255 | 37.53 | 0.26 | 38.45 | 42.25 | 17.69% | |
| 467.60 | 7.65 | 1.66% | 1,11,99,354 | 12.71 | 1,82,850 | 455.68 | 12.55 | 460.10 | 467.60 | 6.97% | |
| 33.97 | 0.43 | 1.28% | 1,09,46,737 | 63.75 | 421 | 33.23 | 2.46 | 33.54 | 33.97 | 7.70% | |
| 111.61 | 11.79 | 11.81% | 90,68,086 | 19.09 | 4,505 | 100.54 | 1.91 | 99.24 | 111.61 | 13.45% | |