Weekly 5 up
by @avishekfec44440
0
Modify
NSE
Close Price Open Price
Price %Change (Week) 5.00
Volume 20,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 25.03 | 4.08 | 25.62 | 28.34 | 18.78% | |
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 271.19 | 3.72 | 259.90 | 312.10 | 15.12% | |
| 52.39 | 8.36 | 18.99% | 4,93,74,671 | 16.35 | 1,741 | 41.43 | 0.69 | 43.84 | 52.39 | 51.24% | |
| 4.29 | 0.50 | 13.19% | 3,00,76,807 | -0.33 | 1,122 | 3.72 | 0.51 | 3.70 | 4.29 | 10.00% | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 906.31 | 7.20 | 1,010.00 | 1,110.15 | 44.81% | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 500.57 | 17.01 | 505.00 | 544.90 | 7.91% | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 210.28 | 7.61 | 212.00 | 234.92 | 11.84% | |
| 87.54 | 0.70 | 0.81% | 1,62,39,629 | 139.82 | 11,771 | 84.56 | 0.91 | 85.50 | 87.54 | 8.54% | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 859.96 | 3.35 | 906.20 | 1,021.20 | 41.66% | |
| 21.80 | 0.19 | 0.88% | 1,19,23,312 | 33.86 | 26,330 | 21.32 | 43.32 | 21.00 | 21.80 | 5.98% | |
| 3.50 | 0.49 | 16.28% | 1,15,79,645 | 11.15 | 430 | 2.91 | 0.23 | 2.98 | 3.50 | 22.81% | |
| 28.12 | 0.03 | 0.11% | 1,12,40,883 | -10.32 | 5,985 | 27.06 | 3.30 | 27.62 | 28.12 | 11.99% | |
| 2.54 | 0.34 | 15.45% | 1,10,85,361 | -0.45 | 468 | 2.16 | 10.17 | 2.10 | 2.54 | 17.05% | |
| 17.08 | 0.12 | 0.71% | 1,01,99,606 | -89.32 | 2,182 | 16.62 | 1.86 | 16.85 | 17.08 | 5.76% | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 11.95 | 73,796 | 385.13 | 19.67 | 395.95 | 401.80 | 9.39% | |
| 14.76 | 0.41 | 2.86% | 89,18,971 | 19.12 | 5,146 | 13.90 | 5.67 | 14.30 | 14.76 | 6.49% | |
| 168.12 | 4.55 | 2.78% | 86,78,727 | 13.95 | 2,951 | 151.35 | 0.40 | 155.47 | 168.12 | 14.61% | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 888.13 | 32.33 | 898.95 | 916.25 | 5.48% | |
| 6.05 | 0.63 | 11.62% | 75,29,887 | 49.18 | 655 | 5.32 | 0.49 | 5.01 | 6.05 | 11.62% | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 74.67 | 1.29 | 72.50 | 78.99 | 7.16% | |
| 10.53 | 0.50 | 4.99% | 68,04,779 | 23.30 | 2,448 | 9.78 | 17.92 | 9.92 | 10.53 | 6.80% | |
| 24.40 | 1.73 | 7.63% | 57,15,540 | 70.75 | 302 | 22.42 | 6.18 | 22.61 | 24.40 | 8.59% | |
| 278.55 | 5.78 | 2.12% | 55,47,459 | 47.83 | 3,445 | 255.40 | 4.39 | 269.89 | 278.55 | 19.25% | |
| 2.47 | 0.27 | 12.27% | 49,55,416 | 9.17 | 356 | 2.12 | 0.68 | 2.17 | 2.47 | 16.51% | |
| 1.50 | 0.07 | 4.90% | 46,56,255 | -9.00 | 445 | 1.40 | 0.00 | 1.48 | 1.50 | 11.11% | |