Weekly 5 up
by @avishekfec44440
0
Modify
NSE
Close Price Open Price
Price %Change (Week) 5.00
Volume 20,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 167.80 | 15.25 | 10.00% | 8,71,74,697 | 167.65 | 7,622 | 147.16 | 1.73 | 159.99 | 167.80 | 70.53% | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 123.92 | 1.46 | 125.90 | 133.72 | 9.29% | |
| 1.05 | 0.09 | 9.38% | 3,50,42,099 | 99.00 | 148 | 0.85 | 0.86 | 0.96 | 1.05 | 94.44% | |
| 194.27 | 15.22 | 8.50% | 3,49,35,174 | 84.69 | 1,532 | 180.41 | 4.88 | 180.10 | 194.27 | 9.32% | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 228.87 | 5.21 | 226.70 | 239.17 | 6.88% | |
| 98.31 | -0.33 | -0.33% | 1,54,06,969 | 64.80 | 14,361 | 98.73 | 2.02 | 98.14 | 98.31 | 7.42% | |
| 410.95 | 15.60 | 3.95% | 1,17,86,236 | 55.72 | 13,225 | 376.45 | 2.24 | 390.00 | 410.95 | 13.54% | |
| 99.06 | 4.58 | 4.85% | 95,00,246 | 18.02 | 2,074 | 93.87 | 2.14 | 95.00 | 99.06 | 13.68% | |
| 1,513.10 | 204.20 | 15.60% | 87,51,936 | 91.96 | 17,437 | 1,312.22 | 1.51 | 1,313.00 | 1,513.10 | 15.22% | |
| 387.85 | 5.95 | 1.56% | 70,22,551 | 21.19 | 21,708 | 373.65 | 2.61 | 386.05 | 387.85 | 9.90% | |
| 74.37 | 0.98 | 1.34% | 62,51,994 | 42.94 | 1,955 | 71.68 | 5.22 | 72.99 | 74.37 | 8.71% | |
| 599.90 | -5.10 | -0.84% | 60,14,245 | 15.55 | 23,641 | 558.25 | 5.80 | 588.00 | 599.90 | 22.38% | |
| 196.36 | 6.27 | 3.30% | 52,45,978 | 32.83 | 5,151 | 193.17 | 5.40 | 191.00 | 196.36 | 6.96% | |
| 204.05 | -1.31 | -0.64% | 40,17,614 | 38.37 | 7,851 | 198.85 | 4.77 | 204.00 | 204.05 | 6.65% | |
| 1,198.00 | 21.25 | 1.81% | 37,13,662 | 68.77 | 7,698 | 1,115.61 | 21.08 | 1,194.00 | 1,198.00 | 12.81% | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 558.58 | 4.31 | 560.00 | 608.65 | 9.92% | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1,037.50 | 1.90 | 1,105.00 | 1,195.20 | 34.85% | |
| 215.53 | 5.53 | 2.63% | 20,43,335 | 0.00 | 735 | 0.00 | 0.15 | 202.50 | 215.53 | 16.50% | |