Weekly 5 up
by @avishekfec44440
0
Modify
NSE
Close Price Open Price
Price %Change (Week) 5.00
Volume 20,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 176.89 | 9.49 | 171.00 | 202.17 | 29.18% | |
| 19.57 | 2.03 | 11.57% | 15,07,49,037 | 27.44 | 1,040 | 16.90 | 1.67 | 17.73 | 19.57 | 25.45% | |
| 16.29 | 0.93 | 6.05% | 4,24,06,012 | 16.71 | 5,682 | 15.67 | 5.92 | 15.35 | 16.29 | 5.78% | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 128.90 | 12.02 | 125.50 | 136.10 | 12.85% | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 78.45 | 4.03 | 76.00 | 87.41 | 13.93% | |
| 20.80 | 1.04 | 5.26% | 3,44,88,169 | 37.26 | 1,169 | 19.07 | 0.59 | 19.91 | 20.80 | 17.58% | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 196.14 | 6.89 | 194.70 | 200.24 | 5.26% | |
| 2.28 | 0.09 | 4.11% | 2,57,14,397 | 12.94 | 265 | 2.10 | 0.03 | 2.23 | 2.28 | 25.27% | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 171.70 | 18.65 | 171.75 | 176.52 | 7.48% | |
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 260.98 | 26.92 | 248.50 | 293.20 | 14.31% | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | -121.38 | 1,651 | 197.61 | 4.48 | 194.42 | 209.70 | 10.02% | |
| 84.23 | 1.28 | 1.54% | 1,67,81,160 | 30.09 | 7,661 | 80.87 | 6.79 | 81.72 | 84.23 | 19.85% | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 859.06 | 7.89 | 853.85 | 1,002.80 | 32.31% | |
| 198.93 | 2.61 | 1.33% | 1,52,03,480 | 11.79 | 4,327 | 185.50 | 1.88 | 197.00 | 198.93 | 17.52% | |
| 55.32 | 1.70 | 3.17% | 1,37,56,114 | 18.71 | 1,315 | 50.12 | 2.63 | 54.00 | 55.32 | 18.64% | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 417.06 | 0.65 | 417.85 | 463.45 | 23.87% | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 0.00 | 1,914 | 442.16 | 1.84 | 431.00 | 478.50 | 12.43% | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,726.40 | 48.08 | 1,745.00 | 1,807.50 | 10.42% | |
| 233.69 | 0.37 | 0.16% | 88,56,109 | 59.14 | 35,769 | 241.24 | 15.74 | 225.05 | 233.69 | 6.02% | |
| 292.77 | 13.94 | 5.00% | 88,07,785 | 169.30 | 22,539 | 277.83 | 3.16 | 279.00 | 292.77 | 15.77% | |
| 48.33 | 0.28 | 0.58% | 82,67,285 | 60.08 | 2,301 | 47.74 | 2.79 | 47.80 | 48.33 | 11.75% | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 891.20 | 17.50 | 895.95 | 909.30 | 6.49% | |
| 422.25 | 9.05 | 2.19% | 77,51,875 | 133.62 | 15,087 | 415.95 | 7.59 | 411.00 | 422.25 | 10.18% | |
| 1,740.40 | 158.20 | 10.00% | 74,98,763 | 151.34 | 20,399 | 1,431.91 | 1.01 | 1,600.00 | 1,740.40 | 305.69% | |
| 172.40 | 6.29 | 3.79% | 74,56,837 | 30.50 | 2,171 | 173.72 | 0.02 | 159.00 | 172.40 | 14.35% | |