0
Modify
NSE
High Price (Week) SMA (10)
Low Price (Week) SMA (10)
Potential High Volume
Close Price Previous SMA (10)
Price 100.00 - 1,36,087.20
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | Low Price (Week) | Close Price | SMA (10) | Previous SMA (10) | Money Flow Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,291.00 | 173.50 | 2.14% | 12,191 | 108.30 | 20,728 | -0.23% | 1,756.90 | 2.78 | 8,364.00 | 7,900.00 | 8,291.00 | 8,205.95 | 8,182.65 | 33.35 | |
| 3,505.10 | 6.10 | 0.17% | 229 | 29.66 | 4,395 | 0.62% | 1,916.67 | 0.27 | 3,511.20 | 3,475.00 | 3,505.10 | 3,480.41 | 3,472.89 | 55.81 | |
| 275.45 | 11.65 | 4.42% | 3,34,500 | 38.62 | 4,036 | -82.19% | 1,797.00 | 0.00 | 1,599.00 | 248.00 | 275.45 | 267.77 | 266.00 | 38.78 | |
| 615.10 | 2.60 | 0.42% | 45,344 | 27.22 | 2,821 | 0.79% | 564.05 | 0.67 | 618.00 | 595.15 | 615.10 | 605.75 | 603.85 | 54.18 | |
| 12,264.00 | -66.00 | -0.54% | 428 | 33.31 | 1,783 | 1.24% | 425.10 | 0.02 | 12,500.00 | 11,501.00 | 12,264.00 | 12,139.50 | 12,107.50 | 46.86 | |
| 524.45 | 11.00 | 2.14% | 78,000 | 28.09 | 1,258 | 5.05% | 355.80 | 0.58 | 519.75 | 482.20 | 524.45 | 500.77 | 496.69 | 87.94 | |
| 739.95 | 30.00 | 4.23% | 16,000 | 24.69 | 1,177 | 18.46% | 137.00 | 0.00 | 747.90 | 615.05 | 739.95 | 672.24 | 658.20 | 80.56 | |
| 529.65 | 6.45 | 1.23% | 17,823 | 11.33 | 1,157 | -1.01% | 1,705.41 | 2.06 | 542.00 | 503.65 | 529.65 | 524.55 | 522.92 | 48.89 | |
| 262.90 | -0.35 | -0.13% | 36,502 | 24.58 | 1,137 | 1.58% | 550.97 | 0.17 | 272.00 | 250.00 | 262.90 | 261.73 | 260.58 | 62.92 | |
| 6,548.00 | 18.00 | 0.28% | 8 | 17.30 | 1,097 | 0.51% | 6.58 | 0.56 | 6,689.00 | 6,300.00 | 6,548.00 | 6,481.55 | 6,479.65 | 61.09 | |
| 337.60 | 14.30 | 4.42% | 15,389 | -721.22 | 1,074 | 8.12% | 1,319.27 | 2.17 | 339.90 | 311.00 | 337.60 | 319.13 | 317.19 | 82.98 | |
| 766.90 | -6.15 | -0.80% | 10,864 | 72.80 | 1,042 | -2.00% | 462.17 | 0.10 | 791.40 | 750.10 | 766.90 | 768.55 | 764.86 | 57.73 | |
| 202.28 | 1.13 | 0.56% | 3,182 | 9.78 | 1,027 | 0.60% | 23,873.60 | 19.02 | 202.92 | 201.00 | 202.28 | 201.26 | 201.14 | 56.27 | |
| 1,901.80 | -20.20 | -1.05% | 475 | 317.33 | 1,014 | 3.48% | 538.00 | 0.05 | 1,968.00 | 1,800.00 | 1,901.80 | 1,882.04 | 1,881.82 | 67.12 | |
| 271.20 | 2.15 | 0.80% | 18,787 | 43.93 | 978 | 2.01% | 3,217.92 | 0.08 | 272.40 | 258.00 | 271.20 | 264.13 | 262.61 | 64.04 | |
| 342.65 | 16.20 | 4.96% | 1,87,000 | 16.05 | 905 | 11.81% | 576.74 | 0.85 | 333.00 | 296.50 | 342.65 | 314.00 | 307.28 | 86.54 | |
| 237.25 | 4.80 | 2.06% | 1,22,682 | 8.82 | 905 | 0.24% | 2,201.65 | 0.26 | 251.50 | 229.00 | 237.25 | 234.82 | 233.97 | 62.50 | |
| 495.50 | -0.60 | -0.12% | 4,138 | 9.40 | 851 | 0.67% | 666.96 | 0.06 | 524.00 | 482.00 | 495.50 | 494.00 | 492.71 | 66.99 | |
| 816.65 | 8.00 | 0.99% | 2,814 | 13.67 | 814 | 3.20% | 420.32 | 0.00 | 831.00 | 768.10 | 816.65 | 801.82 | 805.24 | 18.29 | |
| 728.20 | 12.95 | 1.81% | 2,500 | 108.54 | 810 | 2.80% | 247.66 | 0.26 | 748.00 | 660.00 | 728.20 | 712.98 | 712.68 | 70.69 | |
| 577.55 | 0.50 | 0.09% | 4,335 | 28.21 | 809 | 0.50% | 635.61 | 14.30 | 593.70 | 555.20 | 577.55 | 574.78 | 576.90 | 71.08 | |
| 123.05 | 3.30 | 2.76% | 1,48,000 | 26.15 | 763 | 10.11% | 224.28 | 0.00 | 121.70 | 90.25 | 123.05 | 113.05 | 113.25 | 16.82 | |
| 331.70 | 11.60 | 3.62% | 8,389 | 17.69 | 685 | 1.86% | 132.31 | 1.04 | 334.95 | 301.55 | 331.70 | 320.55 | 319.59 | 50.72 | |
| 175.59 | -3.58 | -2.00% | 14,660 | 47.00 | 682 | 7.66% | 287.68 | 0.85 | 189.00 | 155.50 | 179.17 | 172.09 | 170.61 | 73.51 | |
| 253.95 | -3.05 | -1.19% | 2,000 | 24.69 | 627 | 4.18% | 576.65 | 0.00 | 261.00 | 239.00 | 253.95 | 245.48 | 244.34 | 84.11 | |