0
Modify
NSE
High Price (Week) SMA (10)
Low Price (Week) SMA (10)
Potential High Volume
Close Price Previous SMA (10)
Price 100.00 - 1,36,087.20
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | Low Price (Week) | Close Price | SMA (10) | Previous SMA (10) | Money Flow Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,601.00 | 1.50 | 0.04% | 176 | 31.80 | 4,516 | 0.15% | 1,819.20 | 0.27 | 3,633.00 | 3,550.00 | 3,601.00 | 3,596.55 | 3,595.68 | 62.32 | |
| 666.35 | -6.60 | -0.98% | 5,021 | -24.68 | 2,512 | 1.41% | 901.20 | 0.40 | 742.00 | 633.00 | 666.35 | 662.31 | 658.16 | 57.59 | |
| 1,315.00 | 29.80 | 2.32% | 151 | 59.42 | 2,066 | 0.50% | 334.30 | 4.66 | 1,400.80 | 1,250.00 | 1,315.00 | 1,317.25 | 1,310.59 | 69.65 | |
| 1,712.00 | 41.30 | 2.47% | 4,155 | 37.11 | 1,857 | 2.79% | 557.80 | 0.79 | 1,750.00 | 1,622.00 | 1,712.00 | 1,702.70 | 1,705.28 | 25.38 | |
| 1,491.80 | 1.70 | 0.11% | 7,491 | 99.67 | 1,799 | 8.09% | 677.30 | 7.00 | 1,560.00 | 1,330.50 | 1,491.80 | 1,440.41 | 1,429.93 | 71.89 | |
| 1,572.30 | 0.50 | 0.03% | 3,809 | 31.29 | 1,338 | -0.78% | 315.00 | 0.51 | 1,629.00 | 1,527.70 | 1,572.30 | 1,562.20 | 1,555.92 | 72.90 | |
| 242.91 | 1.02 | 0.42% | 24,753 | 25.75 | 1,298 | -1.62% | 458.40 | 0.09 | 254.00 | 237.36 | 242.91 | 240.93 | 237.45 | 90.41 | |
| 675.45 | -3.50 | -0.52% | 1,298 | 56.49 | 1,269 | 3.15% | 938.70 | 0.00 | 700.00 | 625.20 | 675.45 | 658.98 | 656.80 | 58.86 | |
| 746.30 | 15.70 | 2.15% | 11,910 | 110.60 | 1,226 | 4.38% | 803.00 | 1.17 | 747.40 | 711.00 | 746.30 | 720.56 | 716.10 | 56.30 | |
| 898.50 | -19.10 | -2.08% | 5,176 | 28.40 | 899 | 0.82% | 262.20 | 1.03 | 940.15 | 850.00 | 898.50 | 899.97 | 893.86 | 78.07 | |
| 907.05 | 29.60 | 3.37% | 846 | 39.10 | 892 | -5.38% | 143.70 | 0.82 | 963.00 | 862.00 | 907.05 | 905.71 | 906.56 | 76.68 | |
| 139.55 | -7.30 | -4.97% | 13,000 | 36.35 | 865 | 5.16% | 176.30 | 0.00 | 148.00 | 126.50 | 146.85 | 133.24 | 131.10 | 86.71 | |
| 335.00 | -1.90 | -0.56% | 4,500 | 24.45 | 804 | 2.51% | 271.00 | 0.29 | 346.00 | 316.50 | 335.00 | 330.78 | 330.28 | 64.06 | |
| 712.10 | 22.10 | 3.20% | 2,750 | 111.11 | 792 | 3.20% | 167.90 | 0.00 | 720.00 | 646.05 | 712.10 | 679.25 | 672.96 | 74.47 | |
| 460.70 | 27.60 | 6.37% | 53,616 | 32.67 | 784 | -1.37% | 1,690.40 | 0.41 | 490.00 | 428.35 | 460.70 | 452.54 | 450.31 | 70.34 | |
| 240.00 | 0.00 | 0.00% | 88,481 | 1.58 | 776 | 0.08% | 209.60 | 4.18 | 245.95 | 227.00 | 240.00 | 236.95 | 234.45 | 80.66 | |
| 191.46 | 3.63 | 1.93% | 51,947 | 26.98 | 765 | 5.01% | 351.80 | 0.00 | 192.39 | 180.11 | 191.46 | 184.13 | 181.69 | 94.08 | |
| 1,082.30 | 12.60 | 1.18% | 970 | 8.95 | 632 | 0.87% | 468.40 | 0.28 | 1,109.80 | 1,025.50 | 1,082.30 | 1,071.87 | 1,067.97 | 66.53 | |
| 601.85 | 1.85 | 0.31% | 17,625 | 34.54 | 624 | 1.15% | 524.50 | 0.00 | 620.00 | 593.00 | 601.85 | 600.55 | 599.97 | 41.83 | |
| 261.40 | 0.35 | 0.13% | 9,366 | 6.91 | 596 | -0.49% | 216.00 | 0.62 | 272.00 | 247.95 | 261.40 | 258.18 | 257.66 | 50.67 | |
| 267.90 | -2.70 | -1.00% | 16,102 | 4.43 | 551 | 8.26% | 128.50 | 1.73 | 290.95 | 232.90 | 267.90 | 258.69 | 256.93 | 34.61 | |
| 170.79 | 10.40 | 6.48% | 26,074 | 32.41 | 534 | 1.16% | 1,506.20 | 0.02 | 188.00 | 156.80 | 170.79 | 169.89 | 170.54 | 43.82 | |
| 550.35 | -3.50 | -0.63% | 1,014 | 25.12 | 505 | 5.09% | 891.10 | 0.00 | 565.00 | 508.05 | 550.35 | 539.43 | 540.66 | 60.67 | |
| 361.60 | 9.75 | 2.77% | 44,500 | 83.18 | 504 | 3.15% | 87.60 | 0.00 | 368.00 | 346.00 | 361.60 | 351.72 | 350.63 | 60.06 | |
| 314.95 | 1.75 | 0.56% | 6,000 | 32.09 | 488 | 9.28% | 58.40 | 0.00 | 321.80 | 285.00 | 314.95 | 300.86 | 299.07 | 70.87 | |