0
Modify
NSE
High Price (Week) SMA (10)
Low Price (Week) SMA (10)
Potential High Volume
Close Price Previous SMA (10)
Price 100.00 - 1,36,087.20
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | Low Price (Week) | Close Price | SMA (10) | Previous SMA (10) | Money Flow Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 189.10 | -0.05 | -0.03% | 65,308 | -42.89 | 4,009 | 3.14% | 1,527.50 | 2.16 | 198.20 | 177.87 | 189.10 | 185.29 | 184.64 | 65.88 | |
| 177.00 | 0.56 | 0.32% | 18,447 | 22.99 | 3,000 | 1.30% | 528.14 | 7.05 | 180.00 | 171.80 | 176.44 | 175.39 | 175.69 | 63.73 | |
| 5,382.50 | 124.50 | 2.37% | 1,196 | 56.17 | 2,350 | -1.40% | 78.05 | 0.64 | 5,705.00 | 5,175.50 | 5,382.50 | 5,342.15 | 5,368.55 | 51.98 | |
| 999.40 | -8.20 | -0.81% | 51,500 | 76.10 | 2,172 | 3.29% | 135.29 | 1.79 | 1,044.00 | 905.00 | 999.40 | 961.64 | 954.52 | 56.35 | |
| 1,092.40 | -14.20 | -1.28% | 1,326 | 17.25 | 1,363 | 3.13% | 776.50 | 0.76 | 1,126.40 | 1,046.00 | 1,092.40 | 1,086.70 | 1,087.23 | 55.04 | |
| 1,314.70 | -26.80 | -2.00% | 1,708 | 92.37 | 1,315 | 10.29% | 189.70 | 0.00 | 1,358.00 | 1,107.00 | 1,341.50 | 1,224.95 | 1,206.82 | 83.30 | |
| 964.60 | 12.25 | 1.29% | 34,554 | 83.15 | 1,310 | 14.07% | 466.20 | 0.10 | 978.00 | 812.00 | 964.60 | 871.35 | 854.90 | 96.96 | |
| 549.75 | 37.75 | 7.37% | 1,64,000 | 21.43 | 1,282 | 3.56% | 341.74 | 1.67 | 539.95 | 505.20 | 549.75 | 530.03 | 528.92 | 52.55 | |
| 751.10 | 2.20 | 0.29% | 13,500 | 26.04 | 1,194 | 6.89% | 137.00 | 0.00 | 770.00 | 653.00 | 751.10 | 725.80 | 728.09 | 37.90 | |
| 250.00 | -4.20 | -1.65% | 2,69,500 | 18.55 | 1,165 | 4.98% | 218.42 | 0.79 | 260.00 | 232.20 | 250.00 | 246.90 | 246.85 | 19.59 | |
| 611.05 | 26.70 | 4.57% | 8,849 | 54.86 | 1,128 | 9.04% | 27.43 | 0.01 | 595.00 | 535.55 | 611.05 | 570.47 | 564.66 | 60.64 | |
| 2,039.40 | 41.20 | 2.06% | 687 | 187.58 | 1,088 | 2.34% | 538.00 | 0.02 | 2,055.80 | 1,955.00 | 2,039.40 | 1,996.05 | 1,992.46 | 55.23 | |
| 1,202.50 | 51.40 | 4.47% | 18,551 | 17.37 | 1,032 | -1.88% | 141.92 | 2.50 | 1,283.00 | 1,099.50 | 1,202.50 | 1,189.80 | 1,190.32 | 23.42 | |
| 204.83 | 7.36 | 3.73% | 48,430 | 14.80 | 965 | 1.88% | 4,605.40 | 0.97 | 205.05 | 192.00 | 204.83 | 201.45 | 201.73 | 42.09 | |
| 300.85 | -1.55 | -0.51% | 1,861 | -37.13 | 957 | 2.09% | 1,319.27 | 2.29 | 327.90 | 286.50 | 300.85 | 298.00 | 298.58 | 40.44 | |
| 781.05 | 10.90 | 1.42% | 1,706 | 123.62 | 898 | 2.99% | 223.99 | 0.00 | 785.40 | 743.50 | 770.15 | 759.84 | 757.63 | 76.60 | |
| 111.21 | 0.86 | 0.78% | 20,693 | 11.89 | 887 | -5.27% | 385.68 | 3.09 | 121.51 | 105.35 | 111.21 | 110.72 | 109.85 | 56.40 | |
| 159.75 | -0.52 | -0.32% | 934 | -128.22 | 883 | 1.49% | 5.50 | 0.04 | 167.00 | 154.21 | 160.27 | 158.67 | 159.03 | 66.43 | |
| 590.00 | 0.00 | 0.00% | 2,500 | 28.77 | 870 | 3.65% | 268.37 | 0.00 | 600.00 | 569.00 | 590.00 | 581.14 | 579.84 | 89.76 | |
| 345.00 | 3.90 | 1.14% | 44,400 | 32.77 | 852 | 13.92% | 576.65 | 0.00 | 342.00 | 301.00 | 341.10 | 318.11 | 313.35 | 80.93 | |
| 435.30 | 12.05 | 2.85% | 1,137 | 18.88 | 830 | -1.18% | 1,175.04 | 0.00 | 461.95 | 415.00 | 435.30 | 424.45 | 420.32 | 78.35 | |
| 835.40 | 12.10 | 1.47% | 909 | 22.22 | 821 | 8.96% | 164.93 | 0.82 | 845.35 | 745.00 | 835.40 | 786.05 | 778.47 | 28.85 | |
| 1,785.20 | -46.90 | -2.56% | 64 | 31.36 | 803 | -0.90% | 167.20 | 0.00 | 1,880.00 | 1,750.00 | 1,785.20 | 1,772.90 | 1,765.02 | 57.08 | |
| 321.00 | 9.80 | 3.15% | 49,600 | 22.52 | 791 | 4.39% | 454.80 | 0.61 | 316.20 | 296.00 | 311.20 | 308.89 | 308.04 | 40.18 | |
| 554.15 | -1.95 | -0.35% | 28,518 | 74.21 | 776 | 2.06% | 635.61 | 14.65 | 568.55 | 534.60 | 554.15 | 550.87 | 553.39 | 61.62 | |