0
Modify
NSE
High Price (Week) SMA (10)
Low Price (Week) SMA (10)
Potential High Volume
Close Price Previous SMA (10)
Price 100.00 - 1,36,087.20
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | Low Price (Week) | Close Price | SMA (10) | Previous SMA (10) | Money Flow Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 415.00 | -2.15 | -0.52% | 72,436 | 40.00 | 13,859 | 0.06% | 1,406.60 | 9.02 | 419.75 | 390.00 | 417.15 | 407.92 | 407.21 | 44.54 | |
| 2,248.40 | -5.90 | -0.26% | 48,980 | 18.25 | 5,098 | 2.18% | 2,696.10 | 0.43 | 2,301.30 | 2,072.60 | 2,248.40 | 2,193.22 | 2,178.73 | 27.57 | |
| 288.60 | -0.10 | -0.03% | 15,736 | 58.20 | 2,894 | -2.05% | 823.40 | 0.44 | 302.50 | 273.00 | 288.60 | 287.46 | 287.98 | 47.76 | |
| 442.20 | 1.30 | 0.29% | 7,072 | 18.31 | 2,725 | -1.70% | 1,052.10 | 2.33 | 453.00 | 415.00 | 442.20 | 433.11 | 433.08 | 24.87 | |
| 1,720.60 | 57.00 | 3.43% | 6,899 | 20.29 | 2,607 | 6.36% | 1,562.80 | 0.24 | 1,700.00 | 1,460.00 | 1,720.60 | 1,618.71 | 1,608.52 | 31.48 | |
| 1,458.40 | -3.70 | -0.25% | 4,967 | 18.25 | 1,987 | 0.52% | 607.00 | 0.98 | 1,478.70 | 1,403.00 | 1,458.40 | 1,444.16 | 1,441.28 | 27.50 | |
| 1,224.50 | 64.80 | 5.59% | 11,142 | 15.76 | 1,827 | 6.13% | 3,324.40 | 1.00 | 1,193.90 | 1,050.50 | 1,224.50 | 1,164.75 | 1,165.34 | 28.93 | |
| 637.50 | 16.50 | 2.66% | 17,000 | 42.02 | 1,557 | -2.96% | 906.20 | 0.00 | 675.00 | 535.35 | 637.50 | 632.83 | 637.06 | 32.60 | |
| 606.40 | 9.50 | 1.59% | 19,800 | 20.41 | 1,194 | -1.94% | 433.00 | 0.00 | 641.00 | 550.50 | 606.40 | 604.39 | 605.93 | 38.78 | |
| 1,899.90 | 11.30 | 0.60% | 2,467 | 41.50 | 1,013 | 5.06% | 551.80 | 0.02 | 1,963.80 | 1,722.10 | 1,899.90 | 1,824.06 | 1,804.45 | 79.72 | |
| 417.80 | 12.95 | 3.20% | 1,65,853 | 11.54 | 959 | 4.55% | 542.00 | 0.05 | 412.00 | 381.00 | 417.80 | 400.00 | 396.71 | 51.33 | |
| 712.00 | 12.60 | 1.80% | 1,173 | 24.64 | 955 | -1.14% | 1,033.70 | 7.45 | 736.95 | 648.00 | 712.00 | 697.05 | 697.60 | 47.38 | |
| 330.10 | 1.40 | 0.43% | 2,787 | 19.16 | 939 | 4.13% | 204.50 | 1.63 | 338.25 | 298.15 | 330.10 | 321.00 | 320.38 | 36.86 | |
| 419.85 | 4.85 | 1.17% | 14,500 | 46.27 | 913 | 2.46% | 97.50 | 1.33 | 426.00 | 371.25 | 419.85 | 404.37 | 403.48 | 40.80 | |
| 431.50 | -3.65 | -0.84% | 4,172 | 28.60 | 892 | 5.12% | 489.60 | 20.32 | 440.00 | 398.20 | 431.50 | 419.62 | 418.24 | 51.37 | |
| 404.00 | 1.35 | 0.34% | 29,285 | 67.21 | 887 | -0.35% | 300.90 | 0.11 | 410.95 | 386.00 | 404.00 | 403.66 | 403.82 | 59.98 | |
| 227.41 | 13.10 | 6.11% | 76,616 | 37.35 | 820 | 11.19% | 3,318.90 | 0.00 | 218.80 | 195.42 | 227.41 | 207.74 | 204.77 | 58.40 | |
| 441.75 | 8.95 | 2.07% | 2,757 | 27.38 | 815 | 0.06% | 21.90 | 0.00 | 455.95 | 415.70 | 441.75 | 437.82 | 439.99 | 33.45 | |
| 666.55 | 30.10 | 4.73% | 25,346 | 21.40 | 781 | 5.37% | 201.50 | 0.69 | 668.95 | 581.80 | 666.55 | 641.26 | 638.61 | 30.26 | |
| 354.00 | 3.80 | 1.09% | 12,368 | 15.49 | 731 | -0.58% | 113.90 | 1.11 | 367.80 | 315.65 | 354.00 | 349.99 | 353.04 | 15.39 | |
| 320.00 | 0.05 | 0.02% | 2,254 | 37.66 | 713 | 1.01% | 206.30 | 0.85 | 322.70 | 310.65 | 319.95 | 318.59 | 318.18 | 54.17 | |
| 548.00 | 18.00 | 3.40% | 2,826 | 22.83 | 658 | 5.70% | 872.50 | 0.00 | 548.95 | 491.50 | 530.00 | 508.59 | 502.79 | 82.00 | |
| 530.30 | -7.90 | -1.47% | 759 | 76.53 | 580 | 0.95% | 760.90 | 0.00 | 548.50 | 496.05 | 530.30 | 522.16 | 521.29 | 62.32 | |
| 226.01 | -0.01 | -0.00% | 14,022 | 193.18 | 561 | 2.58% | 144.00 | 0.00 | 237.72 | 211.00 | 226.01 | 224.61 | 225.00 | 28.25 | |
| 216.06 | 12.82 | 6.31% | 35,344 | 21.62 | 549 | 2.47% | 692.90 | 0.01 | 218.49 | 185.20 | 216.06 | 208.61 | 208.95 | 34.42 | |