0
Modify
NSE
High Price (Week) SMA (10)
Low Price (Week) SMA (10)
Potential High Volume
Close Price Previous SMA (10)
Price 100.00 - 1,36,087.20
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | Low Price (Week) | Close Price | SMA (10) | Previous SMA (10) | Money Flow Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15,988.00 | 145.00 | 0.92% | 1,427 | 129.59 | 17,080 | 4.65% | 3,207.42 | 5.54 | 16,198.00 | 14,561.00 | 15,843.00 | 15,074.30 | 14,955.80 | 78.28 | |
| 2,649.50 | -1.10 | -0.04% | 2,951 | 4.60 | 8,502 | 0.39% | 15,929.80 | 0.24 | 2,703.60 | 2,575.10 | 2,650.60 | 2,610.79 | 2,602.25 | 69.21 | |
| 6,951.50 | -110.50 | -1.56% | 71 | 9.51 | 7,927 | 7.83% | 2,376.85 | 4.43 | 7,110.00 | 6,405.50 | 7,062.00 | 6,593.35 | 6,504.50 | 96.02 | |
| 2,238.50 | -24.60 | -1.09% | 6,153 | 21.80 | 3,937 | -2.96% | 3,438.03 | 0.95 | 2,342.00 | 2,210.30 | 2,263.10 | 2,253.29 | 2,255.45 | 48.11 | |
| 1,722.70 | -29.50 | -1.68% | 5,931 | 16.12 | 2,603 | -4.04% | 2,177.73 | 0.83 | 1,820.00 | 1,701.00 | 1,752.20 | 1,751.41 | 1,743.96 | 64.57 | |
| 370.00 | -4.55 | -1.21% | 14,001 | 27.27 | 1,759 | -1.74% | 179.39 | 2.63 | 398.95 | 368.95 | 374.55 | 373.99 | 372.50 | 76.94 | |
| 945.00 | -8.90 | -0.93% | 1,750 | 163.42 | 1,553 | 4.27% | 882.85 | 0.06 | 987.00 | 852.55 | 953.90 | 878.80 | 863.94 | 78.21 | |
| 535.45 | -14.45 | -2.63% | 29,204 | 39.91 | 1,302 | 5.16% | 923.07 | 0.15 | 570.00 | 497.05 | 549.90 | 509.64 | 498.08 | 73.39 | |
| 826.00 | -3.75 | -0.45% | 3,250 | 15.36 | 1,259 | -0.43% | 598.68 | 1.35 | 851.95 | 810.95 | 829.75 | 825.89 | 822.52 | 73.61 | |
| 235.16 | 0.81 | 0.35% | 25,531 | 101.01 | 1,178 | -0.10% | 88.00 | 0.11 | 251.00 | 225.00 | 234.35 | 233.11 | 233.51 | 55.17 | |
| 3,598.40 | -9.50 | -0.26% | 1,122 | 19.85 | 1,121 | 12.79% | 197.43 | 2.28 | 3,949.90 | 2,804.00 | 3,607.90 | 3,104.31 | 3,009.74 | 95.86 | |
| 306.95 | -8.35 | -2.65% | 6,725 | 321.79 | 1,033 | -5.96% | 1,030.78 | 0.00 | 336.15 | 301.00 | 315.30 | 316.95 | 315.11 | 73.31 | |
| 952.70 | 16.40 | 1.75% | 956 | 26.07 | 1,015 | 5.48% | 68.39 | 0.00 | 1,073.00 | 895.00 | 936.30 | 921.91 | 918.12 | 78.52 | |
| 283.55 | -2.25 | -0.79% | 34,836 | 17.71 | 958 | -0.98% | 1,137.97 | 3.13 | 298.00 | 266.00 | 285.80 | 276.55 | 274.55 | 50.76 | |
| 693.20 | 14.50 | 2.14% | 4,096 | 63.89 | 942 | 3.77% | 462.17 | 0.07 | 705.00 | 653.50 | 678.70 | 672.79 | 671.57 | 41.97 | |
| 680.00 | -1.50 | -0.22% | 15 | -7.62 | 891 | -3.14% | 110.30 | 0.00 | 725.00 | 653.95 | 681.50 | 681.37 | 680.31 | 70.94 | |
| 614.70 | -4.25 | -0.69% | 5,951 | 30.27 | 861 | -0.09% | 635.61 | 14.30 | 634.00 | 597.00 | 618.95 | 605.66 | 603.72 | 48.41 | |
| 405.00 | -0.25 | -0.06% | 661 | 21.18 | 772 | 4.83% | 1,175.04 | 0.00 | 459.80 | 370.00 | 405.25 | 396.22 | 394.57 | 50.31 | |
| 452.80 | -7.85 | -1.70% | 844 | 17.72 | 771 | 0.15% | 2,145.45 | 0.39 | 468.70 | 448.00 | 460.65 | 457.09 | 456.73 | 31.42 | |
| 156.74 | 1.82 | 1.17% | 27,094 | 15.11 | 684 | 0.30% | 873.96 | 0.44 | 163.30 | 150.35 | 154.92 | 154.45 | 154.17 | 48.26 | |
| 1,770.00 | -89.00 | -4.79% | 32 | 223.98 | 647 | -7.00% | 5.20 | 0.00 | 1,932.30 | 1,800.00 | 1,859.00 | 1,852.83 | 1,848.56 | 70.84 | |
| 455.00 | -8.00 | -1.73% | 1,720 | 120.26 | 630 | 5.73% | 132.90 | 0.00 | 489.90 | 409.00 | 463.00 | 431.59 | 425.81 | 34.25 | |
| 253.65 | -3.15 | -1.23% | 3,421 | 8.05 | 624 | -1.80% | 704.20 | 0.03 | 278.00 | 251.00 | 256.80 | 255.67 | 253.59 | 69.02 | |
| 407.75 | -1.30 | -0.32% | 1,294 | 19.68 | 602 | 0.15% | 375.01 | 0.00 | 423.45 | 393.50 | 409.05 | 404.91 | 405.03 | 16.90 | |
| 106.20 | 2.29 | 2.20% | 42,666 | 93.35 | 569 | 2.71% | 374.40 | 0.00 | 106.00 | 96.02 | 103.91 | 101.37 | 100.72 | 59.42 | |