0
Modify
NSE
High Price (Week) SMA (10)
Low Price (Week) SMA (10)
Potential High Volume
Close Price Previous SMA (10)
Price 100.00 - 1,36,087.20
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | Low Price (Week) | Close Price | SMA (10) | Previous SMA (10) | Money Flow Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.30 | 3.10 | 0.24% | 3,732 | 11.37 | 2,862 | 0.54% | 2,047.10 | 0.88 | 1,313.50 | 1,262.70 | 1,298.30 | 1,294.29 | 1,292.51 | 76.23 | |
| 958.65 | -12.95 | -1.33% | 50,400 | 0.00 | 2,478 | 13.87% | 219.54 | 0.64 | 1,030.00 | 774.00 | 958.65 | 888.02 | 878.76 | 68.88 | |
| 1,129.55 | 1.15 | 0.10% | 52,800 | 62.65 | 2,151 | 2.70% | 137.42 | 3.40 | 1,190.00 | 1,077.00 | 1,129.55 | 1,111.62 | 1,104.23 | 71.40 | |
| 634.95 | -6.95 | -1.08% | 63,000 | 59.99 | 1,585 | 9.99% | 627.50 | 0.01 | 655.00 | 575.00 | 634.95 | 602.77 | 596.53 | 78.06 | |
| 118.98 | -0.54 | -0.45% | 12,124 | 40.27 | 1,493 | 2.23% | 149.70 | 0.00 | 124.00 | 116.00 | 118.98 | 118.12 | 118.02 | 79.02 | |
| 11,085.00 | 349.00 | 3.25% | 467 | 31.71 | 1,441 | 8.68% | 144.90 | 0.01 | 11,200.00 | 10,052.00 | 11,085.00 | 10,379.20 | 10,282.90 | 84.22 | |
| 1,405.80 | 27.50 | 2.00% | 4,228 | 94.65 | 1,406 | 9.83% | 189.70 | 0.00 | 1,378.30 | 1,268.00 | 1,378.30 | 1,315.39 | 1,303.81 | 40.98 | |
| 1,200.00 | -17.15 | -1.41% | 8,400 | 62.74 | 1,296 | 1.96% | 153.10 | 1.19 | 1,248.85 | 1,153.85 | 1,217.15 | 1,188.58 | 1,177.32 | 83.04 | |
| 570.00 | -9.45 | -1.63% | 1,520 | 55.18 | 1,072 | -0.96% | 922.80 | 0.00 | 592.00 | 551.30 | 579.45 | 571.40 | 572.23 | 76.49 | |
| 434.00 | -3.20 | -0.73% | 12,000 | 42.00 | 1,072 | -1.49% | 578.00 | 0.00 | 451.05 | 410.05 | 434.00 | 425.61 | 421.40 | 84.04 | |
| 218.23 | 3.77 | 1.76% | 30,165 | 16.00 | 1,028 | 0.44% | 4,605.40 | 0.97 | 228.57 | 210.60 | 218.23 | 213.46 | 211.24 | 68.59 | |
| 301.50 | -2.00 | -0.66% | 2,225 | 1.58 | 975 | 9.80% | 209.60 | 2.69 | 317.80 | 270.10 | 301.50 | 288.77 | 285.52 | 86.35 | |
| 1,584.80 | 28.50 | 1.83% | 248 | -173.89 | 946 | -0.95% | 14.60 | 3.10 | 1,622.00 | 1,510.00 | 1,584.80 | 1,571.11 | 1,572.42 | 85.85 | |
| 845.25 | 5.95 | 0.71% | 1,525 | 27.17 | 901 | -0.27% | 68.39 | 0.00 | 859.00 | 823.90 | 845.25 | 844.92 | 845.22 | 31.78 | |
| 1,649.95 | 28.25 | 1.74% | 500 | 0.00 | 874 | 2.59% | 57.25 | 0.19 | 1,639.00 | 1,535.00 | 1,621.70 | 1,570.30 | 1,541.80 | 93.26 | |
| 2,322.00 | -23.00 | -0.98% | 236 | 264.10 | 849 | 6.17% | 5.20 | 0.00 | 2,367.10 | 2,145.00 | 2,345.00 | 2,254.90 | 2,248.62 | 66.97 | |
| 425.60 | -7.80 | -1.80% | 25,298 | 18.85 | 812 | 1.44% | 1,196.90 | 0.00 | 440.00 | 404.00 | 425.60 | 418.23 | 418.09 | 29.14 | |
| 1,499.00 | 71.00 | 4.97% | 64 | 24.34 | 809 | 8.07% | 168.60 | 0.00 | 1,500.00 | 1,320.00 | 1,499.00 | 1,422.32 | 1,405.52 | 0.00 | |
| 573.70 | 1.95 | 0.34% | 1,61,187 | 76.17 | 804 | 1.51% | 635.61 | 14.65 | 583.45 | 560.40 | 573.70 | 570.56 | 570.06 | 87.32 | |
| 635.00 | 10.00 | 1.60% | 112 | 19.48 | 778 | 1.36% | 84.40 | 0.00 | 639.00 | 605.00 | 635.00 | 631.23 | 632.16 | 60.11 | |
| 316.00 | -3.45 | -1.08% | 1,11,500 | 9.71 | 776 | 2.88% | 322.60 | 0.15 | 347.75 | 290.00 | 316.00 | 311.85 | 308.55 | 66.81 | |
| 197.75 | -4.03 | -2.00% | 19,137 | 53.58 | 768 | 3.95% | 291.00 | 0.43 | 209.95 | 190.23 | 201.78 | 195.48 | 194.21 | 46.54 | |
| 642.00 | -19.00 | -2.87% | 625 | 4.69 | 749 | -2.66% | 126.16 | 0.00 | 702.15 | 636.00 | 661.00 | 651.53 | 654.97 | 41.26 | |
| 399.00 | 6.80 | 1.73% | 2,634 | 32.33 | 717 | 4.78% | 974.20 | 0.01 | 410.90 | 378.50 | 399.00 | 394.47 | 394.57 | 17.28 | |
| 301.45 | -6.15 | -2.00% | 11,743 | 0.00 | 713 | -0.13% | 42.70 | 9.34 | 307.75 | 295.60 | 307.60 | 304.27 | 303.24 | 68.82 | |