0
Modify
NSE
High Price (Week) SMA (10)
Low Price (Week) SMA (10)
Potential High Volume
Close Price Previous SMA (10)
Price 100.00 - 1,36,087.20
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | Low Price (Week) | Close Price | SMA (10) | Previous SMA (10) | Money Flow Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,299.50 | 101.50 | 1.64% | 9,649 | 31.66 | 6,080 | 4.79% | 575.40 | 6.87 | 6,275.00 | 5,955.50 | 6,299.50 | 6,118.20 | 6,095.15 | 80.62 | |
| 3,638.40 | 36.60 | 1.02% | 131 | 36.97 | 4,562 | 1.02% | 1,819.20 | 0.28 | 3,650.00 | 3,580.00 | 3,638.40 | 3,612.01 | 3,607.52 | 65.56 | |
| 293.85 | -1.50 | -0.51% | 13,726 | 41.51 | 2,954 | 0.72% | 557.40 | 7.87 | 300.25 | 283.80 | 293.85 | 292.95 | 292.95 | 54.39 | |
| 190.82 | -1.49 | -0.77% | 16,286 | -1,740.45 | 2,612 | 4.41% | 4.40 | 0.45 | 197.49 | 180.55 | 190.82 | 187.97 | 187.42 | 57.85 | |
| 403.70 | -4.65 | -1.14% | 58,835 | 22.77 | 2,256 | 1.09% | 171.00 | 0.18 | 420.00 | 388.05 | 403.70 | 400.52 | 398.65 | 81.73 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 5.52% | 3,421.40 | 0.04 | 752.35 | 722.10 | 788.30 | 743.96 | 738.42 | 68.56 | |
| 1,995.50 | -7.70 | -0.38% | 4,302 | 21.65 | 2,175 | 1.42% | 119.00 | 0.10 | 2,039.00 | 1,918.00 | 1,995.50 | 1,976.67 | 1,970.67 | 47.19 | |
| 490.70 | -5.45 | -1.10% | 27,472 | 13.96 | 2,132 | 1.22% | 920.90 | 3.31 | 499.90 | 474.40 | 490.70 | 488.06 | 488.51 | 21.18 | |
| 134.82 | 1.50 | 1.13% | 1,12,726 | 29.64 | 1,948 | 2.63% | 4,904.40 | 0.19 | 135.00 | 128.00 | 134.82 | 132.81 | 132.35 | 47.76 | |
| 244.10 | 1.10 | 0.45% | 7,598 | 18.78 | 1,539 | 2.83% | 1,823.00 | 13.02 | 247.85 | 232.87 | 244.10 | 241.07 | 239.93 | 65.69 | |
| 278.10 | -11.15 | -3.85% | 68,908 | 124.68 | 1,393 | 9.64% | 88.00 | 0.00 | 302.30 | 248.10 | 278.10 | 274.93 | 275.68 | 38.00 | |
| 426.15 | 10.50 | 2.53% | 2,83,211 | 28.63 | 1,346 | 6.25% | 562.00 | 1.12 | 432.00 | 393.45 | 426.15 | 414.17 | 413.35 | 57.27 | |
| 690.05 | 10.60 | 1.56% | 4,041 | 44.64 | 1,297 | 3.77% | 938.70 | 0.00 | 687.75 | 636.00 | 690.05 | 672.73 | 670.66 | 71.65 | |
| 222.01 | -3.81 | -1.69% | 14,617 | 32.02 | 1,187 | 0.38% | 458.40 | 0.05 | 230.99 | 217.10 | 222.01 | 221.74 | 220.69 | 52.69 | |
| 938.05 | -2.90 | -0.31% | 2,062 | 16.09 | 1,179 | 1.72% | 1,008.30 | 2.01 | 955.00 | 905.60 | 938.05 | 929.79 | 927.63 | 39.00 | |
| 458.55 | -12.05 | -2.56% | 9,351 | 17.70 | 1,058 | -2.92% | 843.80 | 1.28 | 475.90 | 448.60 | 458.55 | 459.44 | 458.02 | 70.46 | |
| 288.40 | 0.50 | 0.17% | 13,966 | 16.13 | 1,010 | 2.47% | 584.00 | 0.63 | 292.90 | 273.25 | 288.40 | 284.38 | 283.55 | 42.92 | |
| 162.14 | 7.12 | 4.59% | 23,741 | 620.40 | 950 | -1.58% | 1,495.00 | 3.28 | 173.99 | 152.65 | 162.14 | 160.94 | 161.03 | 65.00 | |
| 879.05 | -20.95 | -2.33% | 2,250 | - | 938 | -0.11% | 116.90 | 0.00 | 900.00 | 870.15 | 900.00 | 880.87 | 880.59 | 46.64 | |
| 183.31 | 0.04 | 0.02% | 24,783 | 8.59 | 895 | 2.76% | 2,397.40 | 0.60 | 186.58 | 174.35 | 183.31 | 180.92 | 180.83 | 46.80 | |
| 1,337.00 | 27.00 | 2.06% | 385 | 39.04 | 826 | 0.81% | 376.90 | 0.00 | 1,350.30 | 1,271.00 | 1,337.00 | 1,317.20 | 1,315.62 | 76.71 | |
| 238.70 | 1.75 | 0.74% | 24,606 | 19.17 | 785 | 3.67% | 603.00 | 0.82 | 241.85 | 225.00 | 238.70 | 234.52 | 233.90 | 35.51 | |
| 225.21 | 1.22 | 0.54% | 3,213 | 13.83 | 753 | 1.56% | 267.10 | 0.00 | 229.99 | 219.01 | 225.21 | 221.29 | 219.43 | 74.48 | |
| 519.90 | 1.85 | 0.36% | 8,442 | 11.74 | 726 | 0.88% | 1,229.30 | 1.96 | 544.90 | 508.50 | 519.90 | 518.64 | 519.25 | 35.42 | |
| 278.80 | -2.75 | -0.98% | 16,807 | -58.51 | 717 | 1.18% | 2,309.30 | 1.95 | 286.90 | 261.10 | 278.80 | 276.22 | 276.69 | 53.43 | |