WEBINAR BULLISH STOCKS
by @aptrainingacademyprivatelxcbda579
0
Modify
OPEN EQUAL TO LOW GAP UP
NSE
Open Price Previous Close Price
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 94.58 | 1.97 | 2.13% | 9,74,590 | 14.36 | 1,282 | 93.00 | 92.61 | 93.00 | |
| 137.57 | 1.67 | 1.23% | 7,641 | 41.50 | 930 | 136.99 | 135.90 | 136.99 | |
| 689.00 | 15.25 | 2.26% | 221 | -6.56 | 903 | 687.95 | 673.75 | 687.95 | |
| 137.00 | 2.00 | 1.48% | 10,000 | 33.42 | 849 | 136.00 | 135.00 | 136.00 | |
| 307.55 | 14.60 | 4.98% | 2,000 | 36.57 | 735 | 303.00 | 292.95 | 303.00 | |
| 593.25 | 28.25 | 5.00% | 15,200 | 59.54 | 634 | 593.25 | 565.00 | 593.25 | |
| 3.09 | 0.06 | 1.98% | 7,61,182 | -0.31 | 488 | 3.09 | 3.03 | 3.09 | |
| 210.00 | 1.00 | 0.48% | 1,000 | 18.86 | 476 | 210.00 | 209.00 | 210.00 | |
| 516.15 | 2.70 | 0.53% | 10,800 | 45.72 | 386 | 514.00 | 513.45 | 514.00 | |
| 297.61 | 14.17 | 5.00% | 809 | 3.83 | 347 | 297.61 | 283.44 | 297.61 | |
| 136.50 | 1.40 | 1.04% | 4,000 | 10.52 | 334 | 135.50 | 135.10 | 135.50 | |
| 250.50 | 0.55 | 0.22% | 600 | 65.09 | 298 | 250.50 | 249.95 | 250.50 | |
| 250.00 | 4.00 | 1.63% | 800 | 36.50 | 289 | 250.00 | 246.00 | 250.00 | |
| 122.00 | 2.00 | 1.67% | 10,000 | 10.90 | 250 | 122.00 | 120.00 | 122.00 | |
| 0.30 | 0.01 | 3.45% | 2,00,33,648 | 29.00 | 250 | 0.30 | 0.29 | 0.30 | |
| 133.75 | 5.85 | 4.57% | 13,000 | 12.76 | 236 | 130.00 | 127.90 | 130.00 | |
| 201.35 | 9.55 | 4.98% | 500 | 22.49 | 236 | 201.35 | 191.80 | 201.35 | |
| 120.00 | 3.50 | 3.00% | 6,000 | 0.00 | 219 | 119.70 | 116.50 | 119.70 | |
| 186.90 | 8.90 | 5.00% | 24,000 | 22.00 | 217 | 186.90 | 178.00 | 186.90 | |
| 129.00 | 1.00 | 0.78% | 5,200 | 412.90 | 201 | 129.00 | 128.00 | 129.00 | |
| 138.05 | 6.55 | 4.98% | 1,12,800 | 20.42 | 198 | 134.95 | 131.50 | 134.95 | |
| 103.00 | 1.45 | 1.43% | 4,800 | 0.00 | 181 | 103.00 | 101.55 | 103.00 | |
| 406.00 | 2.15 | 0.53% | 750 | 70.60 | 176 | 406.00 | 403.85 | 406.00 | |
| 35.35 | 0.25 | 0.71% | 12,000 | 0.00 | 168 | 35.15 | 35.10 | 35.15 | |
| 55.10 | 1.75 | 3.28% | 14,400 | 18.21 | 138 | 54.40 | 53.35 | 54.40 | |