WEBINAR BULLISH STOCKS
by @aptrainingacademyprivatelxcbda579
0
Modify
OPEN EQUAL TO LOW GAP UP
NSE
Open Price Previous Close Price
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 55.00 | 53.95 | 55.00 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 210.99 | 210.58 | 210.99 | |
| 224.05 | 9.25 | 4.31% | 38,800 | 56.08 | 553 | 221.00 | 214.80 | 221.00 | |
| 1,195.00 | 30.00 | 2.58% | 400 | 54.36 | 412 | 1,185.00 | 1,165.00 | 1,185.00 | |
| 254.95 | 1.10 | 0.43% | 14,400 | 59.59 | 333 | 254.95 | 253.85 | 254.95 | |
| 227.55 | 10.80 | 4.98% | 3,200 | - | 330 | 227.55 | 216.75 | 227.55 | |
| 1.01 | 0.04 | 4.12% | 40,11,271 | -0.03 | 279 | 1.00 | 0.97 | 1.00 | |
| 114.45 | 3.45 | 3.11% | 1,600 | 22.47 | 219 | 114.45 | 111.00 | 114.45 | |
| 253.95 | 8.90 | 3.63% | 500 | 29.81 | 219 | 253.95 | 245.05 | 253.95 | |
| 199.00 | 1.00 | 0.51% | 1,000 | 36.53 | 188 | 199.00 | 198.00 | 199.00 | |
| 2.70 | 0.12 | 4.65% | 8,13,111 | 5.16 | 131 | 2.67 | 2.58 | 2.67 | |
| 15.20 | 2.48 | 19.50% | 16,18,260 | 38.94 | 120 | 12.80 | 12.72 | 12.80 | |
| 114.46 | 5.45 | 5.00% | 105 | -427.69 | 113 | 114.46 | 109.01 | 114.46 | |
| 122.00 | 0.50 | 0.41% | 1,000 | - | 79 | 122.00 | 121.50 | 122.00 | |
| 56.00 | 0.90 | 1.63% | 1,200 | 1.87 | 72 | 56.00 | 55.10 | 56.00 | |
| 29.50 | 0.20 | 0.68% | 1,600 | 8.75 | 55 | 29.50 | 29.30 | 29.50 | |
| 615.00 | 14.60 | 2.43% | 171 | 22.20 | 38 | 615.00 | 600.40 | 615.00 | |
| 0.25 | 0.01 | 4.17% | 1,42,16,239 | 12.00 | 37 | 0.25 | 0.24 | 0.25 | |
| 17.50 | 0.50 | 2.94% | 4,000 | - | 25 | 17.45 | 17.00 | 17.45 | |
| 9.23 | 0.18 | 1.99% | 7,854 | -3.99 | 25 | 9.23 | 9.05 | 9.23 | |
| 42.90 | 1.55 | 3.75% | 1,600 | 8.82 | 18 | 42.90 | 41.35 | 42.90 | |
| 0.23 | 0.01 | 4.55% | 6,98,844 | -7.00 | 17 | 0.23 | 0.22 | 0.23 | |
| 49.45 | 2.35 | 4.99% | 1,000 | 9.48 | 14 | 49.45 | 47.10 | 49.45 | |
| 11.15 | 0.50 | 4.69% | 4,040 | 0.98 | 11 | 11.15 | 10.65 | 11.15 | |
| 1.54 | 0.07 | 4.76% | 1,922 | - | 5 | 1.54 | 1.47 | 1.54 | |