WEBINAR BULLISH STOCKS
by @aptrainingacademyprivatelxcbda579
0
Modify
OPEN EQUAL TO LOW GAP UP
NSE
Open Price Previous Close Price
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,882.30 | 41.40 | 0.86% | 7,83,946 | 16.78 | 97,690 | 4,850.40 | 4,840.90 | 4,850.40 | |
| 744.05 | 26.45 | 3.69% | 96,57,791 | 120.34 | 81,831 | 718.60 | 717.60 | 718.60 | |
| 395.30 | 11.60 | 3.02% | 4,79,407 | 1,423.70 | 24,024 | 384.00 | 383.70 | 384.00 | |
| 260.00 | 9.13 | 3.64% | 1,07,69,366 | 17.33 | 16,627 | 252.00 | 250.87 | 252.00 | |
| 501.05 | 16.00 | 3.30% | 11,36,947 | 29.80 | 13,133 | 485.10 | 485.05 | 485.10 | |
| 352.50 | 16.75 | 4.99% | 1,07,480 | 0.00 | 10,801 | 352.50 | 335.75 | 352.50 | |
| 443.25 | 26.25 | 6.29% | 71,92,034 | 59.39 | 8,304 | 421.15 | 417.00 | 421.15 | |
| 9,912.50 | 210.00 | 2.16% | 9,303 | 52.57 | 7,858 | 9,704.00 | 9,702.50 | 9,704.00 | |
| 1,678.70 | 43.40 | 2.65% | 64,434 | 27.96 | 7,746 | 1,639.90 | 1,635.30 | 1,639.90 | |
| 406.85 | 23.85 | 6.23% | 13,58,071 | 34.08 | 7,332 | 384.00 | 383.00 | 384.00 | |
| 558.80 | 3.40 | 0.61% | 3,12,589 | 38.18 | 7,299 | 557.00 | 555.40 | 557.00 | |
| 2,944.40 | 69.20 | 2.41% | 8,614 | 42.39 | 6,471 | 2,889.60 | 2,875.20 | 2,889.60 | |
| 907.55 | 39.10 | 4.50% | 6,87,596 | 23.11 | 6,101 | 875.00 | 868.45 | 875.00 | |
| 555.65 | 15.90 | 2.95% | 2,13,446 | 31.49 | 4,869 | 541.65 | 539.75 | 541.65 | |
| 564.30 | 49.70 | 9.66% | 1,09,71,069 | 19.39 | 3,869 | 527.00 | 514.60 | 527.00 | |
| 1,523.60 | 83.35 | 5.79% | 1,26,500 | 35.15 | 3,721 | 1,449.00 | 1,440.25 | 1,449.00 | |
| 77.87 | 3.70 | 4.99% | 10,31,429 | 0.63 | 3,182 | 77.87 | 74.17 | 77.87 | |
| 660.55 | 31.45 | 5.00% | 1,04,188 | 6.23 | 2,488 | 636.00 | 629.10 | 636.00 | |
| 283.65 | 3.80 | 1.36% | 47,775 | 4,017.14 | 2,470 | 280.00 | 279.85 | 280.00 | |
| 31.47 | 2.35 | 8.07% | 4,09,41,186 | -52.07 | 2,249 | 29.62 | 29.12 | 29.62 | |
| 5,065.00 | 92.00 | 1.85% | 928 | 59.08 | 2,211 | 4,974.00 | 4,973.00 | 4,974.00 | |
| 37.50 | 0.76 | 2.07% | 1,28,43,650 | 69.42 | 1,786 | 36.75 | 36.74 | 36.75 | |
| 100.55 | 1.76 | 1.78% | 2,43,490 | 112.11 | 1,281 | 99.00 | 98.79 | 99.00 | |
| 488.20 | 19.75 | 4.22% | 96,000 | 0.00 | 1,262 | 470.90 | 468.45 | 470.90 | |
| 140.45 | 3.32 | 2.42% | 2,56,615 | 24.61 | 1,222 | 137.44 | 137.13 | 137.44 | |