WEBINAR BULLISH STOCKS
by @aptrainingacademyprivatelxcbda579
0
Modify
OPEN EQUAL TO LOW GAP UP
NSE
Open Price Previous Close Price
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 883.35 | 11.90 | 1.37% | 7,30,332 | 85.19 | 49,750 | 873.20 | 871.45 | 873.20 | |
| 273.10 | 3.30 | 1.22% | 18,71,904 | 11.11 | 37,869 | 270.30 | 269.80 | 270.30 | |
| 562.50 | 30.05 | 5.64% | 27,04,830 | 24.25 | 34,370 | 535.85 | 532.45 | 535.85 | |
| 1,476.10 | 26.90 | 1.86% | 2,41,197 | 18.58 | 18,634 | 1,450.00 | 1,449.20 | 1,450.00 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | -655.91 | 18,386 | 145.12 | 144.40 | 145.12 | |
| 1,199.30 | 100.85 | 9.18% | 40,88,878 | 77.25 | 13,821 | 1,125.00 | 1,098.45 | 1,125.00 | |
| 1,127.70 | 13.50 | 1.21% | 2,50,960 | 15.40 | 11,139 | 1,115.40 | 1,114.20 | 1,115.40 | |
| 510.05 | 3.50 | 0.69% | 6,92,263 | 44.19 | 9,834 | 507.00 | 506.55 | 507.00 | |
| 4,232.00 | 187.30 | 4.63% | 86,099 | 42.39 | 9,301 | 4,048.00 | 4,044.70 | 4,048.00 | |
| 584.00 | 18.45 | 3.26% | 3,84,945 | 51.18 | 9,295 | 565.95 | 565.55 | 565.95 | |
| 549.15 | 54.30 | 10.97% | 19,64,053 | 668.99 | 8,978 | 495.40 | 494.85 | 495.40 | |
| 249.30 | 6.96 | 2.87% | 12,34,318 | -484.50 | 8,012 | 243.25 | 242.34 | 243.25 | |
| 570.30 | 18.10 | 3.28% | 2,34,523 | 25.63 | 7,812 | 553.50 | 552.20 | 553.50 | |
| 212.57 | 7.62 | 3.72% | 15,32,382 | 20.32 | 7,806 | 205.00 | 204.95 | 205.00 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 568.00 | 555.40 | 568.00 | |
| 528.40 | 5.70 | 1.09% | 12,32,949 | 23.74 | 7,530 | 523.30 | 522.70 | 523.30 | |
| 2,224.50 | 146.30 | 7.04% | 5,95,292 | 31.94 | 7,208 | 2,086.00 | 2,078.20 | 2,086.00 | |
| 159.65 | 1.42 | 0.90% | 9,23,884 | 9.10 | 6,362 | 158.90 | 158.23 | 158.90 | |
| 3,921.20 | 38.10 | 0.98% | 19,736 | 32.26 | 4,486 | 3,890.00 | 3,883.10 | 3,890.00 | |
| 205.84 | 0.95 | 0.46% | 10,55,304 | 148.37 | 3,998 | 204.92 | 204.89 | 204.92 | |
| 1,533.30 | 50.90 | 3.43% | 80,717 | 31.21 | 3,500 | 1,490.00 | 1,482.40 | 1,490.00 | |
| 70.79 | 0.49 | 0.70% | 6,28,844 | 9.45 | 3,473 | 70.37 | 70.30 | 70.37 | |
| 993.95 | 16.85 | 1.72% | 30,174 | 9.52 | 2,894 | 979.00 | 977.10 | 979.00 | |
| 127.16 | 2.21 | 1.77% | 4,74,828 | -50.20 | 2,537 | 125.23 | 124.95 | 125.23 | |
| 118.60 | 0.64 | 0.54% | 1,38,333 | 14.32 | 2,334 | 118.00 | 117.96 | 118.00 | |