WEBINAR BULLISH STOCKS
by @aptrainingacademyprivatelxcbda579
0
Modify
OPEN EQUAL TO LOW GAP UP
NSE
Open Price Previous Close Price
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,000.50 | 100.50 | 2.58% | 11,07,665 | 89.20 | 1,42,466 | 3,919.60 | 3,900.00 | 3,919.60 | |
| 3,318.20 | 62.20 | 1.91% | 4,78,708 | 88.31 | 1,18,168 | 3,265.00 | 3,256.00 | 3,265.00 | |
| 11,600.00 | 268.00 | 2.36% | 2,57,067 | 29.20 | 1,00,995 | 11,425.00 | 11,332.00 | 11,425.00 | |
| 5,500.00 | 476.70 | 9.49% | 37,27,266 | 52.15 | 52,580 | 5,201.00 | 5,023.30 | 5,201.00 | |
| 1,036.30 | 15.60 | 1.53% | 10,63,626 | 30.91 | 46,944 | 1,023.20 | 1,020.70 | 1,023.20 | |
| 2,336.90 | 89.90 | 4.00% | 22,26,833 | 25.60 | 36,451 | 2,250.10 | 2,247.00 | 2,250.10 | |
| 6,312.50 | 300.50 | 5.00% | 60,439 | 138.31 | 19,417 | 6,312.50 | 6,012.00 | 6,312.50 | |
| 1,128.80 | 16.40 | 1.47% | 6,47,329 | 72.87 | 17,635 | 1,117.00 | 1,112.40 | 1,117.00 | |
| 493.50 | 10.20 | 2.11% | 2,04,191 | 91.27 | 15,643 | 485.85 | 483.30 | 485.85 | |
| 300.90 | 8.25 | 2.82% | 88,76,835 | 10.07 | 14,016 | 297.55 | 292.65 | 297.55 | |
| 2,159.70 | 54.00 | 2.56% | 2,07,629 | 64.70 | 13,209 | 2,130.00 | 2,105.70 | 2,130.00 | |
| 465.40 | 21.05 | 4.74% | 13,39,113 | 5.17 | 7,560 | 449.00 | 444.35 | 449.00 | |
| 690.00 | 14.20 | 2.10% | 1,99,615 | 35.01 | 6,255 | 678.00 | 675.80 | 678.00 | |
| 3,522.00 | 69.00 | 2.00% | 40,283 | 34.46 | 5,969 | 3,470.20 | 3,453.00 | 3,470.20 | |
| 243.91 | 11.61 | 5.00% | 6,55,106 | 18.96 | 5,339 | 235.00 | 232.30 | 235.00 | |
| 744.90 | 17.60 | 2.42% | 4,05,658 | 102.05 | 4,538 | 730.00 | 727.30 | 730.00 | |
| 1,997.40 | 95.10 | 5.00% | 18,167 | 40.04 | 3,033 | 1,997.40 | 1,902.30 | 1,997.40 | |
| 66.19 | 3.15 | 5.00% | 28,563 | 0.54 | 2,705 | 66.19 | 63.04 | 66.19 | |
| 31.78 | 0.66 | 2.12% | 75,35,197 | 239.85 | 2,532 | 31.75 | 31.12 | 31.75 | |
| 592.10 | 28.15 | 4.99% | 1,73,775 | 51.07 | 2,225 | 564.85 | 563.95 | 564.85 | |
| 164.60 | 0.76 | 0.46% | 34,080 | 50.98 | 1,778 | 164.00 | 163.84 | 164.00 | |
| 423.70 | 17.60 | 4.33% | 3,78,031 | 30.11 | 1,586 | 408.25 | 406.10 | 408.25 | |
| 232.14 | 11.05 | 5.00% | 60,593 | 28.49 | 1,301 | 222.00 | 221.09 | 222.00 | |
| 615.05 | 56.35 | 10.09% | 48,35,367 | 19.66 | 1,231 | 570.00 | 558.70 | 570.00 | |
| 400.70 | 7.90 | 2.01% | 974 | 20.50 | 764 | 393.00 | 392.80 | 393.00 | |