WEBINAR BULLISH STOCKS
by @aptrainingacademyprivatelxcbda579
0
Modify
OPEN EQUAL TO LOW GAP UP
NSE
Open Price Previous Close Price
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 489.40 | 9.50 | 1.98% | 34,02,697 | 161.64 | 84,905 | 479.95 | 479.90 | 479.95 | |
| 179.04 | 8.52 | 5.00% | 4,794 | 758.04 | 5,969 | 179.04 | 170.52 | 179.04 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,363.00 | 2,294.80 | 2,363.00 | |
| 120.33 | 0.82 | 0.69% | 84,97,473 | 84.75 | 3,006 | 119.95 | 119.51 | 119.95 | |
| 497.90 | 9.50 | 1.95% | 64,708 | 31.01 | 2,868 | 489.45 | 488.40 | 489.45 | |
| 47.78 | 2.27 | 4.99% | 4,411 | -12.52 | 2,249 | 47.78 | 45.51 | 47.78 | |
| 1.17 | 0.03 | 2.63% | 3,67,42,157 | -2.25 | 1,499 | 1.15 | 1.14 | 1.15 | |
| 929.10 | 2.60 | 0.28% | 1,197 | 21.77 | 1,313 | 927.00 | 926.50 | 927.00 | |
| 802.35 | 9.50 | 1.20% | 72,436 | 36.37 | 1,311 | 797.00 | 792.85 | 797.00 | |
| 1,024.40 | 6.80 | 0.67% | 1,750 | 16.45 | 1,278 | 1,018.20 | 1,017.60 | 1,018.20 | |
| 1,774.00 | 79.00 | 4.66% | 700 | 57.59 | 868 | 1,770.00 | 1,695.00 | 1,770.00 | |
| 364.00 | 7.00 | 1.96% | 562 | -3,245.45 | 824 | 364.00 | 357.00 | 364.00 | |
| 2.00 | 0.18 | 9.89% | 16,77,286 | -11.38 | 593 | 2.00 | 1.82 | 2.00 | |
| 60.43 | 2.87 | 4.99% | 17,178 | - | 526 | 60.43 | 57.56 | 60.43 | |
| 70.69 | 1.97 | 2.87% | 9,381 | 7.69 | 521 | 68.73 | 68.72 | 68.73 | |
| 182.80 | 8.30 | 4.76% | 10,000 | 24.44 | 438 | 175.00 | 174.50 | 175.00 | |
| 228.00 | 5.49 | 2.47% | 550 | -419.83 | 419 | 223.01 | 222.51 | 223.01 | |
| 252.00 | 12.00 | 5.00% | 6,750 | 113.21 | 391 | 252.00 | 240.00 | 252.00 | |
| 189.00 | 4.00 | 2.16% | 13,800 | - | 334 | 186.00 | 185.00 | 186.00 | |
| 73.50 | 1.40 | 1.94% | 27,000 | 94.87 | 329 | 73.50 | 72.10 | 73.50 | |
| 258.30 | 7.50 | 2.99% | 1,200 | 65.31 | 308 | 254.00 | 250.80 | 254.00 | |
| 41.00 | 2.90 | 7.61% | 70,000 | 81.06 | 295 | 39.00 | 38.10 | 39.00 | |
| 5.18 | 0.12 | 2.37% | 5,44,146 | 16.87 | 293 | 5.07 | 5.06 | 5.07 | |
| 120.00 | 0.20 | 0.17% | 2,400 | 26.74 | 289 | 120.00 | 119.80 | 120.00 | |
| 171.20 | 1.20 | 0.71% | 1,200 | 19.50 | 257 | 171.00 | 170.00 | 171.00 | |