WEBINAR BULLISH STOCKS
by @aptrainingacademyprivatelxcbda579
0
Modify
OPEN EQUAL TO LOW GAP UP
NSE
Open Price Previous Close Price
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,295.90 | 49.90 | 2.22% | 11,24,947 | 16.43 | 8,30,677 | 2,252.00 | 2,246.00 | 2,252.00 | |
| 13,207.00 | 132.00 | 1.01% | 29,449 | 28.01 | 4,15,231 | 13,079.00 | 13,075.00 | 13,079.00 | |
| 1,378.40 | 35.00 | 2.61% | 5,08,125 | 27.43 | 1,35,053 | 1,350.00 | 1,343.40 | 1,350.00 | |
| 357.00 | 18.25 | 5.39% | 1,56,01,738 | 1.46 | 1,31,470 | 352.00 | 338.75 | 352.00 | |
| 3,988.90 | 68.70 | 1.75% | 1,04,513 | 23.35 | 1,18,268 | 3,925.00 | 3,920.20 | 3,925.00 | |
| 25,280.00 | 255.00 | 1.02% | 1,543 | 51.64 | 91,212 | 25,030.00 | 25,025.00 | 25,030.00 | |
| 3,917.60 | 62.80 | 1.63% | 1,297 | 31.06 | 36,559 | 3,861.90 | 3,854.80 | 3,861.90 | |
| 1,616.30 | 131.40 | 8.85% | 26,21,994 | 9.37 | 23,075 | 1,550.00 | 1,484.90 | 1,550.00 | |
| 7,037.00 | 67.00 | 0.96% | 2,414 | 29.76 | 20,718 | 6,976.00 | 6,970.00 | 6,976.00 | |
| 1,152.40 | 8.10 | 0.71% | 4,682 | 34.62 | 15,175 | 1,145.00 | 1,144.30 | 1,145.00 | |
| 494.85 | 9.90 | 2.04% | 1,47,918 | 14.26 | 11,258 | 485.00 | 484.95 | 485.00 | |
| 1,838.80 | 52.90 | 2.96% | 11,120 | 58.91 | 11,246 | 1,794.00 | 1,785.90 | 1,794.00 | |
| 286.75 | 13.65 | 5.00% | 86,011 | 0.00 | 8,786 | 286.75 | 273.10 | 286.75 | |
| 1,681.00 | 152.20 | 9.96% | 2,74,784 | 27.87 | 7,756 | 1,568.00 | 1,528.80 | 1,568.00 | |
| 328.05 | 4.15 | 1.28% | 11,779 | 23.22 | 6,999 | 324.00 | 323.90 | 324.00 | |
| 478.65 | 21.80 | 4.77% | 17,06,471 | 21.63 | 6,812 | 457.10 | 456.85 | 457.10 | |
| 619.70 | 36.40 | 6.24% | 2,66,362 | 82.03 | 6,218 | 589.95 | 583.30 | 589.95 | |
| 318.85 | 15.15 | 4.99% | 3,51,458 | 39.85 | 5,619 | 304.90 | 303.70 | 304.90 | |
| 532.00 | 10.50 | 2.01% | 10,772 | 78.99 | 4,224 | 524.80 | 521.50 | 524.80 | |
| 127.95 | 8.31 | 6.95% | 6,42,198 | 95.96 | 4,182 | 122.00 | 119.64 | 122.00 | |
| 196.00 | 1.95 | 1.00% | 1,70,462 | 12.73 | 3,352 | 195.25 | 194.05 | 195.25 | |
| 60.31 | 0.02 | 0.03% | 1,860 | 35.72 | 2,291 | 60.30 | 60.29 | 60.30 | |
| 1,618.00 | 36.90 | 2.33% | 90,635 | 15.99 | 2,279 | 1,599.00 | 1,581.10 | 1,599.00 | |
| 158.15 | 4.71 | 3.07% | 1,29,829 | 17.16 | 1,533 | 154.15 | 153.44 | 154.15 | |
| 102.20 | 3.31 | 3.35% | 65,936 | 98.17 | 1,370 | 99.91 | 98.89 | 99.91 | |