WEBINAR BULLISH STOCKS
by @aptrainingacademyprivatelxcbda579
0
Modify
OPEN EQUAL TO LOW GAP UP
NSE
Open Price Previous Close Price
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,788.40 | 15.50 | 0.87% | 1,50,565 | 17.45 | 4,547 | 1,774.50 | 1,772.90 | 1,774.50 | |
| 1,405.80 | 27.50 | 2.00% | 4,228 | 94.65 | 1,406 | 1,405.80 | 1,378.30 | 1,405.80 | |
| 55.32 | 1.70 | 3.17% | 1,37,56,114 | 18.71 | 1,315 | 54.00 | 53.62 | 54.00 | |
| 330.40 | 15.73 | 5.00% | 1,091 | 0.29 | 1,101 | 330.40 | 314.67 | 330.40 | |
| 6,250.00 | 38.50 | 0.62% | 2 | 17.30 | 1,047 | 6,250.00 | 6,211.50 | 6,250.00 | |
| 23.55 | 0.22 | 0.94% | 4,56,419 | 28.38 | 1,008 | 23.50 | 23.33 | 23.50 | |
| 72.53 | 1.42 | 2.00% | 27,101 | -664.82 | 990 | 72.53 | 71.11 | 72.53 | |
| 48.51 | 0.09 | 0.19% | 11,82,463 | 11.40 | 977 | 48.50 | 48.42 | 48.50 | |
| 588.70 | 15.75 | 2.75% | 84,948 | 23.61 | 942 | 576.00 | 572.95 | 576.00 | |
| 691.65 | 26.65 | 4.01% | 3,600 | 35.98 | 519 | 675.00 | 665.00 | 675.00 | |
| 249.95 | 14.90 | 6.34% | 1,26,800 | 18.70 | 471 | 239.00 | 235.05 | 239.00 | |
| 190.35 | 9.05 | 4.99% | 25,600 | 0.00 | 446 | 190.35 | 181.30 | 190.35 | |
| 358.15 | 17.05 | 5.00% | 6,000 | 88.83 | 427 | 358.00 | 341.10 | 358.00 | |
| 362.00 | 15.10 | 4.35% | 800 | 54.98 | 419 | 362.00 | 346.90 | 362.00 | |
| 353.00 | 2.75 | 0.79% | 1,000 | 34.85 | 404 | 352.10 | 350.25 | 352.10 | |
| 65.67 | 1.28 | 1.99% | 29,308 | -39.99 | 396 | 65.67 | 64.39 | 65.67 | |
| 270.00 | 10.00 | 3.85% | 4,800 | 0.00 | 392 | 263.00 | 260.00 | 263.00 | |
| 2.25 | 0.04 | 1.81% | 3,23,735 | -55.50 | 355 | 2.25 | 2.21 | 2.25 | |
| 174.75 | 3.40 | 1.98% | 3,98,000 | 65.15 | 332 | 174.75 | 171.35 | 174.75 | |
| 184.95 | 8.80 | 5.00% | 27,200 | 0.00 | 319 | 184.95 | 176.15 | 184.95 | |
| 135.80 | 6.45 | 4.99% | 10,000 | 0.00 | 291 | 135.75 | 129.35 | 135.75 | |
| 2.28 | 0.09 | 4.11% | 2,57,14,397 | 12.94 | 265 | 2.23 | 2.19 | 2.23 | |
| 126.45 | 6.00 | 4.98% | 1,29,600 | 0.00 | 241 | 126.45 | 120.45 | 126.45 | |
| 145.00 | 1.00 | 0.69% | 4,800 | 22.97 | 238 | 145.00 | 144.00 | 145.00 | |
| 8.20 | 0.35 | 4.46% | 56,250 | 5.20 | 235 | 8.20 | 7.85 | 8.20 | |