WEBINAR BULLISH STOCKS
by @aptrainingacademyprivatelxcbda579
0
Modify
OPEN EQUAL TO LOW GAP UP
NSE
Open Price Previous Close Price
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,303.90 | 10.90 | 0.84% | 38,71,557 | 18.24 | 17,64,508 | 1,294.10 | 1,293.00 | 1,294.10 | |
| 1,831.10 | 9.20 | 0.50% | 4,39,782 | 32.82 | 4,21,878 | 1,826.00 | 1,821.90 | 1,826.00 | |
| 11,807.00 | 311.00 | 2.71% | 1,76,191 | 41.36 | 3,47,928 | 11,504.00 | 11,496.00 | 11,504.00 | |
| 10,315.00 | 149.00 | 1.47% | 2,54,286 | 26.86 | 2,88,302 | 10,200.00 | 10,166.00 | 10,200.00 | |
| 2,672.00 | 31.00 | 1.17% | 2,44,541 | 57.62 | 2,56,298 | 2,644.90 | 2,641.00 | 2,644.90 | |
| 7,406.00 | 126.50 | 1.74% | 3,98,183 | 36.23 | 2,03,293 | 7,285.00 | 7,279.50 | 7,285.00 | |
| 5,213.00 | 105.00 | 2.06% | 2,76,061 | -82.56 | 2,01,565 | 5,125.00 | 5,108.00 | 5,125.00 | |
| 1,814.30 | 42.80 | 2.42% | 10,99,518 | 28.87 | 1,54,667 | 1,779.50 | 1,771.50 | 1,779.50 | |
| 310.50 | 5.15 | 1.69% | 37,65,107 | 5.13 | 1,34,711 | 306.00 | 305.35 | 306.00 | |
| 4,631.00 | 132.40 | 2.94% | 2,35,842 | 93.41 | 1,18,575 | 4,560.10 | 4,498.60 | 4,560.10 | |
| 89.12 | 0.41 | 0.46% | 37,84,407 | 16.55 | 1,16,467 | 88.80 | 88.71 | 88.80 | |
| 438.25 | 8.45 | 1.97% | 7,91,802 | 18.95 | 1,08,897 | 430.00 | 429.80 | 430.00 | |
| 26,805.00 | 525.00 | 2.00% | 6,815 | 54.27 | 96,714 | 26,285.00 | 26,280.00 | 26,285.00 | |
| 2,378.80 | 18.90 | 0.80% | 2,76,321 | 36.92 | 95,956 | 2,365.10 | 2,359.90 | 2,365.10 | |
| 14,121.00 | 526.00 | 3.87% | 58,872 | 55.82 | 56,730 | 13,665.00 | 13,595.00 | 13,665.00 | |
| 4,479.00 | 99.50 | 2.27% | 1,70,870 | 72.54 | 53,370 | 4,383.00 | 4,379.50 | 4,383.00 | |
| 1,304.40 | 102.60 | 8.54% | 1,13,40,140 | -89.17 | 49,974 | 1,225.00 | 1,201.80 | 1,225.00 | |
| 1,299.40 | 76.90 | 6.29% | 14,91,062 | 38.71 | 45,609 | 1,231.10 | 1,222.50 | 1,231.10 | |
| 4,880.00 | 120.00 | 2.52% | 45,275 | 34.99 | 45,540 | 4,778.50 | 4,760.00 | 4,778.50 | |
| 3,699.10 | 76.30 | 2.11% | 1,08,796 | 115.95 | 43,594 | 3,650.10 | 3,622.80 | 3,650.10 | |
| 478.10 | 8.85 | 1.89% | 6,55,295 | 76.28 | 42,096 | 470.95 | 469.25 | 470.95 | |
| 223.41 | 10.63 | 5.00% | 2,47,81,399 | 98.81 | 34,195 | 214.30 | 212.78 | 214.30 | |
| 1,353.90 | 18.00 | 1.35% | 1,05,680 | 150.26 | 32,372 | 1,337.00 | 1,335.90 | 1,337.00 | |
| 1,779.30 | 34.70 | 1.99% | 1,23,709 | 57.33 | 29,828 | 1,746.70 | 1,744.60 | 1,746.70 | |
| 1,494.00 | 24.70 | 1.68% | 1,38,826 | 30.26 | 23,941 | 1,471.00 | 1,469.30 | 1,471.00 | |