watch for intraday
by @somnathe2230fc8
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | Open Price | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,278.00 | -48.00 | -0.76% | 92 | 8.48 | 7,159 | 6,282.38 | 6,201.50 | 6,326.00 | 6,201.50 | |
| 120.86 | -1.65 | -1.35% | 2,02,580 | 243.30 | 6,556 | 121.64 | 120.50 | 122.51 | 120.50 | |
| 9.16 | -0.18 | -1.93% | 443 | 0.00 | 5,435 | 9.18 | 9.16 | 9.34 | 9.16 | |
| 63.50 | -0.71 | -1.11% | 1,423 | -17.53 | 2,989 | 63.74 | 63.11 | 64.21 | 63.11 | |
| 165.65 | -0.66 | -0.40% | 62,271 | 6.42 | 2,571 | 165.89 | 165.00 | 166.31 | 165.00 | |
| 1,748.00 | -5.50 | -0.31% | 3,001 | 18.30 | 2,496 | 1,750.25 | 1,735.00 | 1,753.50 | 1,735.00 | |
| 182.48 | 0.68 | 0.37% | 33,211 | 21.86 | 2,026 | 181.61 | 180.10 | 181.80 | 180.10 | |
| 206.00 | -1.00 | -0.48% | 1,327 | 431.25 | 1,740 | 206.21 | 206.00 | 207.00 | 206.00 | |
| 1,116.20 | -124.00 | -10.00% | 1,296 | -506.20 | 1,616 | 1,130.39 | 1,116.20 | 1,240.20 | 1,116.20 | |
| 13.91 | -0.72 | -4.92% | 75,32,657 | 0.00 | 1,367 | 14.02 | 13.90 | 14.63 | 13.90 | |
| 168.30 | -0.83 | -0.49% | 33,653 | 18.49 | 1,338 | 168.77 | 168.20 | 169.13 | 168.20 | |
| 1,139.05 | 8.00 | 0.71% | 660 | 45.70 | 1,180 | 1,129.57 | 1,105.05 | 1,131.05 | 1,105.05 | |
| 205.00 | -0.27 | -0.13% | 858 | 30.87 | 1,128 | 205.12 | 202.01 | 205.27 | 202.01 | |
| 264.40 | -0.75 | -0.28% | 18,285 | 20.40 | 1,086 | 264.44 | 261.00 | 265.15 | 261.00 | |
| 458.10 | -24.10 | -5.00% | 1,895 | 100.64 | 916 | 460.77 | 458.10 | 482.20 | 458.10 | |
| 56.80 | -1.00 | -1.73% | 11,973 | 35.15 | 892 | 57.37 | 56.50 | 57.80 | 56.50 | |
| 87.01 | -0.30 | -0.34% | 1,755 | 35.20 | 873 | 87.12 | 86.35 | 87.31 | 86.35 | |
| 148.24 | -0.48 | -0.32% | 28,645 | 5.17 | 798 | 148.72 | 148.00 | 148.72 | 148.00 | |
| 54.60 | -0.40 | -0.73% | 3,962 | 29.89 | 752 | 54.39 | 52.61 | 55.00 | 52.61 | |
| 168.64 | -3.44 | -2.00% | 11,499 | 45.14 | 655 | 169.34 | 168.64 | 172.08 | 168.64 | |
| 259.90 | -0.90 | -0.35% | 13,500 | 8.60 | 645 | 259.99 | 258.20 | 260.80 | 258.20 | |
| 311.00 | -6.30 | -1.99% | 6,255 | 178.64 | 622 | 312.27 | 311.00 | 317.30 | 311.00 | |
| 128.68 | -6.77 | -5.00% | 2,18,189 | 0.00 | 568 | 129.42 | 128.68 | 135.45 | 128.68 | |
| 256.50 | -13.50 | -5.00% | 6,254 | 17.40 | 568 | 257.98 | 256.50 | 270.00 | 256.50 | |
| 319.40 | 0.40 | 0.13% | 5,418 | 35.90 | 549 | 318.38 | 315.00 | 319.00 | 315.00 | |