watch for intraday
by @somnathe2230fc8
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | Open Price | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,100.00 | 13.40 | 0.43% | 25,325 | 24.96 | 34,682 | 3,085.15 | 3,075.00 | 3,086.60 | 3,075.00 | |
| 8,458.80 | -85.40 | -1.00% | 2 | -1,493.74 | 11,524 | 8,472.84 | 8,458.80 | 8,544.20 | 8,458.80 | |
| 6.39 | -0.33 | -4.91% | 9,328 | 0.00 | 3,792 | 6.39 | 6.39 | 6.72 | 6.39 | |
| 616.30 | -12.55 | -2.00% | 530 | 98.41 | 2,913 | 616.43 | 616.30 | 628.85 | 616.30 | |
| 863.35 | -2.90 | -0.33% | 30,342 | 782.97 | 2,857 | 864.09 | 853.05 | 866.25 | 853.05 | |
| 135.05 | -1.35 | -0.99% | 469 | 568.33 | 2,755 | 135.06 | 135.05 | 136.40 | 135.05 | |
| 239.00 | -0.95 | -0.40% | 74,721 | 137.11 | 2,337 | 237.87 | 229.00 | 239.95 | 229.00 | |
| 1,09,000.00 | -5.00 | -0.00% | 3 | 22.88 | 2,180 | 1,09,000.30 | 1,09,000.00 | 1,09,005.00 | 1,09,000.00 | |
| 877.40 | -9.85 | -1.11% | 22,066 | 12.01 | 2,005 | 880.09 | 873.00 | 887.25 | 873.00 | |
| 436.00 | -0.30 | -0.07% | 14,982 | 43.18 | 1,950 | 432.56 | 423.10 | 436.30 | 423.10 | |
| 404.00 | 1.75 | 0.44% | 10,231 | -25.85 | 1,879 | 401.90 | 400.40 | 402.25 | 400.40 | |
| 108.65 | -1.05 | -0.96% | 6 | -1,828.33 | 1,435 | 108.66 | 108.65 | 109.70 | 108.65 | |
| 1,288.50 | -26.20 | -1.99% | 1,718 | 90.53 | 1,289 | 1,288.98 | 1,288.50 | 1,314.70 | 1,288.50 | |
| 567.20 | -5.70 | -0.99% | 2 | -698.66 | 1,271 | 567.33 | 567.20 | 572.90 | 567.20 | |
| 495.00 | -3.90 | -0.78% | 42,903 | 40.05 | 1,204 | 497.14 | 483.00 | 498.90 | 483.00 | |
| 1,055.00 | 0.00 | 0.00% | 150 | 0.00 | 1,126 | 1,054.94 | 1,055.00 | 1,055.00 | 1,055.00 | |
| 290.65 | -15.25 | -4.99% | 12,996 | 21.47 | 1,072 | 290.80 | 290.65 | 305.90 | 290.65 | |
| 599.85 | -0.15 | -0.02% | 209 | 28.93 | 960 | 591.97 | 590.00 | 600.00 | 590.00 | |
| 925.00 | -15.00 | -1.60% | 2,600 | 21.32 | 956 | 886.60 | 855.00 | 940.00 | 855.00 | |
| 398.00 | -4.00 | -1.00% | 400 | 45.89 | 951 | 398.05 | 398.00 | 402.00 | 398.00 | |
| 29,865.00 | 0.00 | 0.00% | 1 | 10.06 | 918 | 29,858.82 | 29,865.00 | 29,865.00 | 29,865.00 | |
| 131.60 | 0.30 | 0.23% | 4,714 | 36.47 | 897 | 130.48 | 129.40 | 131.30 | 129.40 | |
| 646.30 | -6.50 | -1.00% | 161 | -364.69 | 887 | 646.37 | 646.30 | 652.80 | 646.30 | |
| 168.45 | -8.85 | -4.99% | 14,400 | 18.07 | 851 | 168.54 | 168.45 | 177.30 | 168.45 | |
| 22.00 | -0.21 | -0.95% | 2 | -21.77 | 842 | 22.04 | 22.00 | 22.21 | 22.00 | |