watch for intraday
by @somnathe2230fc8
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | Open Price | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,717.50 | -248.00 | -4.99% | 7,87,510 | 39.52 | 14,663 | 4,742.64 | 4,717.50 | 4,965.50 | 4,717.50 | |
| 2,200.20 | -91.80 | -4.01% | 2,09,311 | 57.92 | 13,353 | 2,208.37 | 2,175.00 | 2,292.00 | 2,175.00 | |
| 563.85 | -1.20 | -0.21% | 33,716 | 24.42 | 10,846 | 564.17 | 562.10 | 565.05 | 562.10 | |
| 335.15 | -1.50 | -0.45% | 1,19,346 | 18.52 | 10,446 | 335.01 | 334.50 | 336.65 | 334.50 | |
| 474.55 | -10.25 | -2.11% | 77,897 | 52.54 | 4,005 | 473.43 | 462.05 | 484.80 | 462.05 | |
| 354.15 | -2.45 | -0.69% | 55,003 | 82.93 | 3,859 | 354.01 | 351.05 | 356.60 | 351.05 | |
| 101.57 | -5.34 | -4.99% | 12,335 | 17.10 | 2,121 | 101.79 | 101.57 | 106.91 | 101.57 | |
| 559.45 | -11.40 | -2.00% | 2,089 | 40.06 | 2,063 | 559.91 | 559.45 | 570.85 | 559.45 | |
| 136.60 | -34.15 | -20.00% | 1,58,662 | 32.93 | 1,757 | 137.99 | 136.60 | 170.75 | 136.60 | |
| 411.30 | -5.30 | -1.27% | 11,398 | 57.62 | 1,699 | 413.24 | 410.10 | 416.60 | 410.10 | |
| 725.20 | -14.80 | -2.00% | 13,000 | 55.14 | 1,534 | 727.14 | 725.20 | 740.00 | 725.20 | |
| 20.13 | -1.05 | -4.96% | 36,761 | 54.51 | 1,399 | 20.17 | 20.13 | 21.18 | 20.13 | |
| 1,013.95 | -7.75 | -0.76% | 6,897 | 16.87 | 1,275 | 1,019.27 | 1,002.00 | 1,021.70 | 1,002.00 | |
| 2,010.00 | -18.70 | -0.92% | 406 | 192.33 | 1,072 | 2,018.07 | 1,971.50 | 2,028.70 | 1,971.50 | |
| 941.85 | 2.60 | 0.28% | 364 | 26.05 | 1,004 | 936.62 | 928.05 | 939.25 | 928.05 | |
| 132.06 | -2.69 | -2.00% | 56,154 | 40.10 | 961 | 132.26 | 132.06 | 134.75 | 132.06 | |
| 899.50 | -4.50 | -0.50% | 400 | 20.50 | 929 | 898.96 | 890.00 | 904.00 | 890.00 | |
| 987.00 | 3.00 | 0.30% | 2,816 | 15.55 | 925 | 978.21 | 965.00 | 984.00 | 965.00 | |
| 223.12 | -2.98 | -1.32% | 7,828 | 23.21 | 880 | 224.30 | 220.20 | 226.10 | 220.20 | |
| 354.00 | -4.35 | -1.21% | 6,250 | 22.18 | 867 | 356.22 | 353.75 | 358.35 | 353.75 | |
| 739.95 | -2.60 | -0.35% | 12,930 | 26.17 | 844 | 736.53 | 715.05 | 742.55 | 715.05 | |
| 8.93 | -0.46 | -4.90% | 2,04,580 | 20.87 | 816 | 8.95 | 8.93 | 9.39 | 8.93 | |
| 408.00 | 0.95 | 0.23% | 3,000 | 24.79 | 726 | 406.06 | 401.15 | 407.05 | 401.15 | |
| 284.15 | -14.95 | -5.00% | 40,080 | 149.55 | 705 | 285.08 | 284.15 | 299.10 | 284.15 | |
| 328.40 | -6.70 | -2.00% | 2,573 | 190.79 | 699 | 329.82 | 328.40 | 335.10 | 328.40 | |