volume intraday
by @karand1f88024
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 177.54 | 1.11 | 0.63% | 1,16,058 | 9.69 | 626 | 178.08 | 0.41 | 179.90 | 179.34 | 1.57 | 1.40 | |
| 582.25 | -11.20 | -1.89% | 2,63,460 | 10.90 | 3,767 | 604.28 | 6.79 | 588.60 | 581.75 | 3.84 | 3.29 | |
| 11.28 | -0.16 | -1.40% | 7,330 | 63.56 | 36 | 11.42 | 1.49 | 11.25 | 11.23 | 0.14 | 0.14 | |
| 37.67 | -1.69 | -4.29% | 42,776 | 7.81 | 154 | 39.72 | 0.00 | 38.40 | 38.14 | 0.46 | 0.44 | |
| 1,890.10 | -1.00 | -0.05% | 3,68,390 | 43.64 | 52,476 | 1,912.16 | 37.51 | 1,896.00 | 1,891.40 | 7.91 | 7.65 | |
| 91.30 | 0.65 | 0.72% | 71,049 | 73.27 | 259 | 90.87 | 4.18 | 92.50 | 91.75 | 0.91 | 0.71 | |
| 468.00 | -0.55 | -0.12% | 8,16,432 | 40.51 | 16,969 | 475.59 | 7.38 | 468.75 | 468.20 | 2.41 | 2.40 | |
| 349.65 | 5.35 | 1.55% | 41,70,944 | 23.34 | 91,590 | 350.21 | 7.70 | 352.50 | 348.45 | 2.19 | 2.02 | |
| 1,106.30 | -40.60 | -3.54% | 3,22,897 | 70.63 | 14,678 | 1,164.60 | 6.29 | 1,116.30 | 1,109.90 | 8.19 | 7.81 | |
| 41.08 | 0.18 | 0.44% | 28,851 | 47.99 | 215 | 41.59 | 6.43 | 41.72 | 41.23 | 0.50 | 0.43 | |
| 3,259.20 | 136.00 | 4.35% | 3,28,089 | 36.94 | 40,719 | 3,114.66 | 8.26 | 3,280.00 | 3,262.50 | 17.47 | 14.58 | |
| 65.18 | 2.32 | 3.69% | 5,810 | 71.59 | 66 | 65.21 | 0.00 | 65.49 | 65.35 | 0.45 | 0.45 | |
| 149.95 | -5.80 | -3.72% | 30,400 | 10.49 | 303 | 155.67 | 0.66 | 151.00 | 149.95 | 1.08 | 0.98 | |
| 835.25 | -4.35 | -0.52% | 5,27,968 | 20.70 | 15,287 | 852.96 | 17.31 | 841.00 | 836.40 | 5.07 | 4.10 | |
| 303.70 | 5.55 | 1.86% | 82,88,598 | 29.72 | 27,608 | 308.83 | 12.80 | 305.30 | 304.75 | 2.19 | 2.16 | |
| 17.75 | 0.35 | 2.01% | 1,10,000 | 24.86 | 213 | 17.29 | 2.31 | 17.75 | 17.35 | 0.09 | 0.06 | |
| 401.80 | 5.35 | 1.35% | 17,15,502 | 27.19 | 25,518 | 402.39 | 12.15 | 403.95 | 401.95 | 1.99 | 1.93 | |
| 544.15 | -15.85 | -2.83% | 3,40,987 | 65.49 | 6,718 | 586.73 | 11.09 | 560.00 | 537.50 | 5.84 | 3.88 | |
| 4.16 | -0.05 | -1.19% | 5,828 | -0.76 | 19 | 4.23 | 0.00 | 4.21 | 4.20 | 0.01 | 0.01 | |
| 29.15 | 0.40 | 1.39% | 50,36,167 | 89.75 | 361 | 28.64 | 3.58 | 29.49 | 29.03 | 0.22 | 0.18 | |
| 260.45 | -6.20 | -2.33% | 13,14,155 | 16.12 | 10,724 | 274.42 | 6.14 | 261.90 | 260.90 | 1.48 | 1.45 | |
| 56.20 | 0.05 | 0.09% | 52,921 | -18.46 | 275 | 56.98 | 0.03 | 56.70 | 56.46 | 0.39 | 0.36 | |
| 17.78 | -0.95 | -5.07% | 1,39,76,056 | -98.79 | 4,251 | 18.86 | 1.14 | 17.89 | 17.84 | 0.13 | 0.12 | |
| 160.17 | 2.88 | 1.83% | 34,005 | 15.53 | 699 | 161.16 | 0.44 | 159.70 | 158.69 | 1.11 | 0.89 | |
| 248.30 | 6.85 | 2.84% | 62,018 | 236.76 | 3,220 | 248.36 | 0.14 | 252.00 | 245.10 | 2.21 | 1.80 | |