volume intraday
by @karand1f88024
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.03 | 0.03 | 0.27% | 24,452 | 61.11 | 35 | 10.89 | 1.49 | 11.09 | 10.93 | 0.10 | 0.09 | |
| 139.53 | -2.99 | -2.10% | 19,428 | 41.31 | 292 | 144.82 | 0.00 | 141.97 | 140.76 | 1.87 | 1.71 | |
| 277.30 | -13.15 | -4.53% | 2,25,936 | 20.92 | 3,104 | 289.07 | 25.86 | 278.50 | 277.00 | 1.79 | 1.61 | |
| 116.80 | 1.21 | 1.05% | 40,94,139 | -154.00 | 7,833 | 123.13 | 4.05 | 118.70 | 116.73 | 1.26 | 1.02 | |
| 67.00 | -2.55 | -3.67% | 18,125 | 7.95 | 69 | 71.72 | 0.00 | 67.00 | 66.00 | 0.52 | 0.48 | |
| 683.45 | -14.90 | -2.13% | 5,997 | 31.51 | 1,117 | 700.08 | 0.19 | 686.55 | 683.95 | 3.70 | 3.22 | |
| 1,278.40 | -25.70 | -1.97% | 70,539 | 36.96 | 6,538 | 1,308.28 | 3.46 | 1,281.00 | 1,278.90 | 6.98 | 6.94 | |
| 141.65 | -1.30 | -0.91% | 66,800 | 9.63 | 286 | 143.24 | 0.00 | 142.50 | 142.00 | 0.79 | 0.62 | |
| 364.65 | -16.00 | -4.20% | 1,23,237 | 307.06 | 7,889 | 378.85 | 0.00 | 368.15 | 364.75 | 2.51 | 2.16 | |
| 722.10 | -2.90 | -0.40% | 20,000 | 79.85 | 1,306 | 735.40 | 0.00 | 725.00 | 720.00 | 1.00 | 0.61 | |
| 352.90 | -5.30 | -1.48% | 99,953 | 22.45 | 1,830 | 360.93 | 0.62 | 359.90 | 351.45 | 4.60 | 3.97 | |
| 1,136.00 | -5.80 | -0.51% | 1,320 | 29.83 | 295 | 1,154.26 | 0.00 | 1,150.00 | 1,135.00 | 9.02 | 8.25 | |
| 100.07 | -9.26 | -8.47% | 16,98,368 | 23.42 | 814 | 106.40 | 1.30 | 102.00 | 101.88 | 1.38 | 1.18 | |
| 28.85 | -1.00 | -3.35% | 43,500 | 5.02 | 51 | 31.42 | 0.00 | 29.00 | 28.70 | 0.20 | 0.16 | |
| 149.80 | 3.80 | 2.60% | 1,17,000 | 19.13 | 225 | 148.54 | 5.20 | 149.00 | 145.00 | 0.92 | 0.46 | |
| 170.04 | 5.04 | 3.05% | 1,549 | 38.33 | 349 | 167.50 | 0.00 | 175.00 | 169.97 | 1.79 | 1.54 | |
| 27.01 | -1.25 | -4.42% | 6,66,729 | 6.52 | 797 | 27.98 | 0.37 | 27.39 | 27.10 | 0.20 | 0.18 | |
| 368.00 | -6.30 | -1.68% | 27,904 | 8.60 | 1,386 | 375.60 | 0.66 | 372.20 | 369.80 | 3.11 | 2.78 | |
| 104.20 | -2.82 | -2.64% | 92,684 | 59.92 | 927 | 106.25 | 0.07 | 105.00 | 104.75 | 0.80 | 0.73 | |
| 534.35 | -12.15 | -2.22% | 27,750 | 31.46 | 554 | 547.85 | 0.00 | 539.00 | 535.00 | 4.24 | 4.03 | |
| 10.99 | -0.09 | -0.81% | 1,09,537 | 9.81 | 165 | 11.04 | 0.21 | 11.08 | 10.95 | 0.13 | 0.13 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,802.68 | 8.06 | 1,750.80 | 1,739.10 | 8.82 | 8.19 | |
| 112.02 | 0.13 | 0.12% | 73,136 | 15.04 | 383 | 111.96 | 8.37 | 113.45 | 113.00 | 1.55 | 1.53 | |
| 38.45 | -1.01 | -2.56% | 18,806 | 3,990.00 | 85 | 39.46 | 0.00 | 38.95 | 38.45 | 0.38 | 0.32 | |
| 124.75 | -1.25 | -0.99% | 7,035 | -68.09 | 402 | 127.41 | 0.00 | 124.75 | 121.26 | 0.59 | 0.37 | |