volume intraday
by @karand1f88024
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30,795.00 | -1,365.00 | -4.24% | 6,078 | 57.93 | 34,691 | 32,437.00 | 3.50 | 30,900.00 | 30,890.00 | 164.31 | 161.56 | |
| 316.35 | 11.15 | 3.65% | 1,04,625 | 32.16 | 1,483 | 308.10 | 15.11 | 319.00 | 315.95 | 3.40 | 3.23 | |
| 281.40 | 8.30 | 3.04% | 2,66,181 | 32.67 | 3,092 | 272.00 | 11.60 | 281.00 | 280.50 | 2.85 | 2.51 | |
| 702.40 | 17.90 | 2.62% | 9,548 | 28.70 | 868 | 681.79 | 0.00 | 705.00 | 704.40 | 5.47 | 5.24 | |
| 137.12 | 0.29 | 0.21% | 18,690 | 10.52 | 204 | 136.56 | 0.00 | 137.68 | 137.35 | 1.10 | 1.02 | |
| 1,190.90 | -21.00 | -1.73% | 2,80,168 | 19.60 | 9,443 | 1,240.26 | 16.27 | 1,210.00 | 1,195.30 | 6.70 | 5.29 | |
| 1,100.50 | -30.20 | -2.67% | 4,35,320 | -103.26 | 12,292 | 1,162.84 | 9.26 | 1,106.50 | 1,102.80 | 9.33 | 9.14 | |
| 116.75 | -4.44 | -3.66% | 7,04,242 | 30.34 | 751 | 120.55 | 3.82 | 117.78 | 117.50 | 1.00 | 0.97 | |
| 288.75 | 2.77 | 0.97% | 7,85,400 | 0.00 | 1,323 | 283.39 | 3.92 | 291.00 | 288.85 | 3.07 | 3.00 | |
| 290.75 | -6.05 | -2.04% | 17,39,742 | 114.96 | 32,215 | 293.57 | 5.36 | 292.00 | 291.20 | 2.59 | 2.53 | |
| 121.93 | -2.07 | -1.67% | 3,10,374 | 8.08 | 1,380 | 123.59 | 1.24 | 122.50 | 122.27 | 1.12 | 1.04 | |
| 386.00 | -5.95 | -1.52% | 28,169 | 14.42 | 577 | 392.84 | 2.36 | 388.00 | 387.50 | 2.64 | 2.58 | |
| 89.58 | -3.27 | -3.52% | 27,357 | 26.53 | 134 | 90.51 | 0.00 | 89.50 | 88.40 | 1.05 | 1.03 | |
| 119.60 | 0.86 | 0.72% | 2,55,968 | 14.30 | 2,354 | 119.79 | 0.95 | 120.00 | 119.09 | 0.81 | 0.74 | |
| 815.25 | -10.20 | -1.24% | 3,27,528 | 23.55 | 16,025 | 844.06 | 4.18 | 819.00 | 815.10 | 4.74 | 4.65 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 710.67 | 3.24 | 680.00 | 679.75 | 4.58 | 4.54 | |
| 46.63 | -1.17 | -2.45% | 1,44,287 | 8.42 | 178 | 48.16 | 0.00 | 47.26 | 47.00 | 0.55 | 0.53 | |
| 633.80 | 1.10 | 0.17% | 28,012 | 20.05 | 496 | 613.83 | 0.05 | 632.85 | 632.65 | 2.95 | 2.64 | |
| 48.00 | -1.75 | -3.52% | 6,000 | 11.85 | 119 | 50.01 | 0.00 | 48.00 | 47.60 | 0.14 | 0.12 | |
| 1,505.80 | -14.80 | -0.97% | 7,854 | 10.69 | 862 | 1,533.52 | 0.47 | 1,515.60 | 1,501.90 | 6.20 | 5.36 | |
| 513.20 | -1.55 | -0.30% | 97,538 | 27.55 | 1,484 | 509.22 | 2.44 | 516.00 | 512.65 | 3.29 | 3.12 | |
| 24.98 | -1.04 | -4.00% | 1,43,819 | -30.58 | 1,221 | 25.93 | 0.00 | 25.29 | 25.04 | 0.38 | 0.34 | |
| 593.25 | -2.35 | -0.39% | 84,363 | 19.12 | 3,076 | 593.94 | 0.69 | 597.00 | 596.40 | 4.11 | 3.83 | |
| 326.30 | -10.20 | -3.03% | 1,23,991 | 20.51 | 1,020 | 338.43 | 5.83 | 328.95 | 328.80 | 2.45 | 2.26 | |
| 88.00 | 0.00 | 0.00% | 30,000 | 8.54 | 96 | 88.39 | 0.00 | 88.00 | 87.40 | 0.23 | 0.20 | |