volume intraday
by @karand1f88024
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,329.40 | -20.40 | -1.51% | 1,53,185 | 11.85 | 24,964 | 1,346.28 | 5.93 | 1,333.00 | 1,332.00 | 4.13 | 3.56 | |
| 38.39 | -0.62 | -1.59% | 4,333 | 10.70 | 157 | 38.90 | 0.00 | 38.69 | 38.58 | 0.37 | 0.37 | |
| 25,570.00 | -495.00 | -1.90% | 24,911 | 35.70 | 54,334 | 25,990.00 | 0.26 | 25,675.00 | 25,640.00 | 88.49 | 82.60 | |
| 466.05 | 17.75 | 3.96% | 1,16,500 | 24.52 | 1,118 | 451.26 | 0.58 | 468.85 | 468.50 | 2.82 | 2.73 | |
| 3,277.20 | 27.60 | 0.85% | 2,60,273 | 74.63 | 26,831 | 3,181.84 | 19.48 | 3,288.00 | 3,281.50 | 16.23 | 15.86 | |
| 1,229.85 | -8.55 | -0.69% | 45,600 | 55.51 | 2,535 | 1,249.36 | 0.22 | 1,235.00 | 1,232.05 | 7.36 | 6.09 | |
| 88.20 | 2.95 | 3.46% | 41,000 | 28.51 | 173 | 84.38 | 0.00 | 89.40 | 87.85 | 0.77 | 0.71 | |
| 27.03 | 0.57 | 2.15% | 12,386 | 67.85 | 46 | 26.69 | 0.00 | 27.13 | 26.92 | 0.18 | 0.15 | |
| 620.55 | -11.00 | -1.74% | 3,35,400 | 80.24 | 17,357 | 629.28 | 3.23 | 622.00 | 621.85 | 4.21 | 3.92 | |
| 342.10 | -12.70 | -3.58% | 84,93,464 | 35.37 | 31,099 | 350.42 | 12.80 | 343.45 | 342.25 | 1.94 | 1.90 | |
| 16,654.00 | 482.00 | 2.98% | 1,89,822 | 66.43 | 66,896 | 16,204.20 | 9.37 | 16,695.00 | 16,639.00 | 90.54 | 88.42 | |
| 486.65 | -6.40 | -1.30% | 1,21,325 | 463.87 | 2,144 | 491.83 | 2.22 | 490.00 | 488.80 | 2.83 | 2.52 | |
| 765.85 | -24.00 | -3.04% | 9,30,320 | 95.87 | 39,680 | 783.91 | 17.18 | 769.00 | 768.95 | 3.97 | 3.60 | |
| 30.14 | -0.21 | -0.69% | 51,38,046 | 57.11 | 373 | 30.53 | 3.58 | 30.30 | 30.20 | 0.17 | 0.17 | |
| 1,776.50 | -35.40 | -1.95% | 6,252 | 16.66 | 2,685 | 1,793.46 | 0.83 | 1,786.80 | 1,781.10 | 6.66 | 6.07 | |
| 67.35 | -3.65 | -5.14% | 22,500 | 24.57 | 88 | 69.17 | 0.00 | 68.75 | 67.10 | 0.52 | 0.44 | |
| 317.85 | 8.20 | 2.65% | 1,89,887 | 30.06 | 4,976 | 309.13 | 0.88 | 318.45 | 315.55 | 2.34 | 2.08 | |
| 252.44 | 6.31 | 2.56% | 29,892 | 16.50 | 338 | 242.90 | 0.00 | 256.33 | 254.87 | 2.43 | 2.19 | |
| 6,379.50 | 70.00 | 1.11% | 182 | 8.49 | 7,275 | 6,343.20 | 4.43 | 6,403.50 | 6,380.00 | 12.47 | 11.24 | |
| 635.30 | -0.15 | -0.02% | 890 | 20.66 | 243 | 638.29 | 0.00 | 644.00 | 642.00 | 4.56 | 3.60 | |
| 36.41 | 1.08 | 3.06% | 47,712 | 20.78 | 59 | 35.78 | 0.00 | 36.50 | 36.32 | 0.30 | 0.28 | |
| 1,359.70 | -21.70 | -1.57% | 2,54,373 | -1,425.31 | 3,697 | 1,362.00 | 0.67 | 1,362.10 | 1,361.00 | 6.48 | 6.46 | |
| 174.30 | -4.45 | -2.49% | 52,000 | 13.05 | 322 | 176.26 | 1.76 | 179.50 | 175.00 | 1.00 | 0.51 | |
| 811.65 | -7.45 | -0.91% | 14,89,728 | 43.05 | 20,120 | 818.79 | 44.44 | 816.00 | 813.50 | 4.06 | 3.88 | |
| 871.70 | -18.75 | -2.11% | 1,58,888 | 36.32 | 4,774 | 886.37 | 3.15 | 883.00 | 876.90 | 5.08 | 3.74 | |