volume intraday
by @karand1f88024
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.17 | 0.28 | 1.76% | 8,08,441 | 51.32 | 1,033 | 16.20 | 0.03 | 16.29 | 16.20 | 0.11 | 0.09 | |
| 8.04 | 0.06 | 0.75% | 1,80,857 | 15.96 | 81 | 8.07 | 0.00 | 8.15 | 7.97 | 0.11 | 0.11 | |
| 380.60 | 14.80 | 4.05% | 36,500 | 26.55 | 913 | 367.05 | 0.29 | 384.00 | 378.25 | 1.42 | 1.08 | |
| 438.00 | 6.45 | 1.49% | 3,42,190 | 22.31 | 5,011 | 432.23 | 6.15 | 438.00 | 437.95 | 4.98 | 4.66 | |
| 162.90 | 7.48 | 4.81% | 5,960 | -32.20 | 131 | 155.21 | 0.00 | 163.93 | 160.80 | 1.99 | 1.84 | |
| 654.60 | 38.40 | 6.23% | 6,245 | 36.49 | 374 | 623.16 | 0.60 | 663.00 | 645.00 | 5.40 | 3.98 | |
| 51.75 | 1.54 | 3.07% | 38,751 | 9.15 | 109 | 51.35 | 0.36 | 54.50 | 51.90 | 0.72 | 0.50 | |
| 22.51 | 0.36 | 1.63% | 26,811 | 55.37 | 39 | 22.18 | 0.00 | 23.00 | 22.50 | 0.33 | 0.32 | |
| 38.45 | 0.56 | 1.48% | 12,075 | -13.45 | 74 | 37.08 | 0.00 | 38.99 | 37.90 | 0.67 | 0.64 | |
| 107.15 | 2.37 | 2.26% | 12,817 | -7.38 | 315 | 105.51 | 0.00 | 110.00 | 107.16 | 1.41 | 1.30 | |
| 195.10 | 13.25 | 7.29% | 1,36,500 | 18.44 | 426 | 174.70 | 0.00 | 199.00 | 198.00 | 3.85 | 3.68 | |
| 660.75 | -4.95 | -0.74% | 3,47,227 | 77.29 | 37,115 | 662.00 | 1.36 | 663.00 | 662.40 | 3.45 | 3.25 | |
| 1,008.40 | 1.65 | 0.16% | 1,048 | 26.30 | 262 | 995.87 | 0.00 | 1,006.45 | 1,003.05 | 10.10 | 8.66 | |
| 437.80 | 26.45 | 6.43% | 6,11,834 | 122.79 | 5,850 | 407.01 | 12.10 | 440.10 | 436.70 | 4.75 | 4.20 | |
| 952.65 | 55.50 | 6.19% | 8,50,462 | 53.07 | 9,045 | 900.48 | 6.27 | 956.95 | 955.80 | 9.25 | 8.76 | |
| 1,553.50 | -16.80 | -1.07% | 13,46,193 | 84.47 | 41,735 | 1,597.70 | 15.22 | 1,570.00 | 1,552.40 | 13.56 | 12.32 | |
| 172.66 | 6.80 | 4.10% | 78,792 | -46.60 | 1,316 | 165.22 | 0.12 | 174.99 | 173.38 | 1.64 | 1.24 | |
| 10.86 | -0.55 | -4.82% | 3,02,937 | 8.58 | 306 | 11.02 | 0.02 | 11.20 | 10.98 | 0.14 | 0.12 | |
| 23.27 | 0.91 | 4.07% | 11,839 | 9.89 | 92 | 22.25 | 0.00 | 23.30 | 23.28 | 0.45 | 0.43 | |
| 249.57 | -12.81 | -4.88% | 51,327 | 17.77 | 334 | 247.44 | 0.00 | 257.99 | 245.49 | 6.83 | 4.12 | |
| 422.25 | 4.45 | 1.07% | 3,45,762 | 46.17 | 49,234 | 418.03 | 5.25 | 423.45 | 422.30 | 2.46 | 2.29 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 30,304.00 | 7.34 | 32,205.00 | 32,100.00 | 214.49 | 207.14 | |
| 52.50 | 6.00 | 12.90% | 12,800 | 7.75 | 59 | 49.98 | 0.00 | 52.50 | 51.50 | 0.64 | 0.61 | |
| 5,442.00 | -32.00 | -0.58% | 4,44,248 | 54.59 | 1,31,081 | 5,497.20 | 14.88 | 5,469.50 | 5,466.00 | 27.81 | 26.48 | |
| 968.35 | 40.30 | 4.34% | 2,175 | 7.73 | 566 | 942.74 | 0.28 | 965.00 | 960.00 | 6.12 | 5.06 | |