volume intraday
by @karand1f88024
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 3.50 | 2.88% | 12,000 | 16.71 | 177 | 124.70 | 0.00 | 125.00 | 120.00 | 0.80 | 0.47 | |
| 52.53 | 0.75 | 1.45% | 60,232 | 55.34 | 167 | 51.32 | 0.00 | 53.00 | 52.78 | 0.60 | 0.58 | |
| 34.20 | 0.30 | 0.88% | 6,400 | 10.12 | 64 | 33.33 | 0.00 | 35.10 | 33.55 | 0.34 | 0.23 | |
| 37.84 | -1.07 | -2.75% | 18,023 | 7.01 | 77 | 38.29 | 0.00 | 37.98 | 37.90 | 0.33 | 0.29 | |
| 222.93 | 2.16 | 0.98% | 7,543 | 94.14 | 179 | 224.63 | 0.00 | 224.99 | 223.34 | 1.98 | 1.87 | |
| 866.60 | -15.75 | -1.79% | 65,522 | 20.36 | 10,632 | 880.38 | 6.84 | 870.65 | 869.40 | 5.25 | 5.15 | |
| 188.85 | -6.15 | -3.15% | 40,250 | 19.78 | 412 | 195.87 | 0.00 | 189.85 | 189.00 | 0.75 | 0.67 | |
| 3.19 | -0.03 | -0.93% | 18,183 | -0.33 | 50 | 3.26 | 0.25 | 3.20 | 3.16 | 0.01 | 0.01 | |
| 20.80 | 0.60 | 2.97% | 65,000 | 28.86 | 250 | 20.13 | 0.00 | 21.00 | 20.60 | 0.06 | 0.03 | |
| 930.60 | -16.70 | -1.76% | 80,001 | 77.88 | 23,724 | 941.98 | 4.87 | 935.00 | 932.00 | 5.08 | 5.08 | |
| 259.10 | 4.95 | 1.95% | 1,50,676 | 34.86 | 1,160 | 258.31 | 0.94 | 265.95 | 255.80 | 3.33 | 2.69 | |
| 314.15 | -1.45 | -0.46% | 23,865 | -5.04 | 611 | 316.14 | 5.65 | 315.70 | 314.05 | 2.32 | 2.26 | |
| 199.87 | 8.65 | 4.52% | 5,171 | -149.06 | 410 | 192.81 | 0.00 | 201.00 | 197.25 | 1.92 | 1.78 | |
| 118.65 | -2.25 | -1.86% | 3,10,400 | 27.29 | 252 | 118.38 | 11.79 | 118.65 | 115.15 | 0.87 | 0.66 | |
| 111.68 | -4.31 | -3.72% | 39,872 | 89.31 | 993 | 115.04 | 0.07 | 112.66 | 112.20 | 0.87 | 0.74 | |
| 327.45 | 39.85 | 13.86% | 2,64,59,171 | 27.86 | 2,443 | 272.90 | 2.40 | 332.90 | 323.20 | 5.88 | 4.94 | |
| 415.30 | -5.75 | -1.37% | 2,44,247 | 20.93 | 8,387 | 420.84 | 11.21 | 419.40 | 415.20 | 2.23 | 1.94 | |
| 299.45 | -5.00 | -1.64% | 67,456 | 31.31 | 4,766 | 300.68 | 2.35 | 300.00 | 298.95 | 1.22 | 1.15 | |
| 66.60 | -3.40 | -4.86% | 8,400 | 12.07 | 124 | 69.57 | 0.00 | 66.60 | 66.00 | 0.42 | 0.41 | |
| 108.26 | 2.97 | 2.82% | 41,648 | 553.16 | 166 | 106.49 | 1.39 | 108.80 | 108.39 | 0.62 | 0.57 | |
| 159.02 | 0.43 | 0.27% | 53,816 | 26.26 | 999 | 159.83 | 0.06 | 160.00 | 158.72 | 1.02 | 0.94 | |
| 172.27 | -0.26 | -0.15% | 1,46,705 | 12.29 | 1,182 | 174.52 | 2.07 | 173.00 | 172.49 | 0.92 | 0.89 | |
| 696.70 | -3.00 | -0.43% | 1,08,149 | 85.98 | 17,459 | 699.94 | 6.34 | 701.80 | 699.35 | 3.64 | 3.15 | |
| 7.07 | -0.10 | -1.39% | 5,091 | -9.93 | 22 | 7.11 | 0.00 | 7.15 | 7.14 | 0.06 | 0.06 | |
| 1,722.40 | -29.00 | -1.66% | 12,713 | -12.67 | 1,299 | 1,753.24 | 2.64 | 1,747.00 | 1,732.80 | 10.12 | 7.48 | |