volume intraday
by @karand1f88024
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,143.70 | -12.40 | -1.07% | 9,530 | 17.50 | 1,707 | 1,142.54 | 0.16 | 1,152.00 | 1,142.50 | 5.72 | 5.08 | |
| 473.20 | 9.20 | 1.98% | 67,000 | 25.38 | 1,135 | 457.75 | 0.58 | 473.20 | 471.00 | 2.23 | 2.01 | |
| 9.07 | 0.04 | 0.44% | 27,896 | 14.77 | 49 | 8.99 | 0.00 | 9.10 | 9.06 | 0.06 | 0.06 | |
| 120.45 | 4.15 | 3.57% | 1,92,000 | 9.52 | 213 | 119.84 | 1.13 | 123.80 | 120.00 | 1.27 | 1.07 | |
| 1,711.00 | 13.40 | 0.79% | 11,285 | 13.58 | 980 | 1,680.46 | 0.33 | 1,714.90 | 1,713.70 | 8.36 | 7.98 | |
| 1,327.20 | 2.30 | 0.17% | 2,75,959 | 67.99 | 15,110 | 1,328.44 | 6.91 | 1,327.20 | 1,326.10 | 7.08 | 6.45 | |
| 1.13 | -0.01 | -0.88% | 91,855 | -0.01 | 30 | 1.15 | 0.00 | 1.15 | 1.14 | 0.01 | 0.01 | |
| 730.50 | 3.55 | 0.49% | 5,56,755 | 88.24 | 37,849 | 729.60 | 17.18 | 731.00 | 730.40 | 3.15 | 2.78 | |
| 40.65 | -0.89 | -2.14% | 38,663 | -197.10 | 331 | 41.39 | 0.00 | 41.25 | 41.02 | 0.39 | 0.34 | |
| 10.69 | 0.46 | 4.50% | 2,23,650 | 30.26 | 142 | 10.60 | 6.85 | 10.84 | 10.49 | 0.14 | 0.10 | |
| 1,757.30 | 28.00 | 1.62% | 1,60,435 | 101.94 | 14,636 | 1,752.34 | 5.59 | 1,761.00 | 1,750.90 | 11.00 | 9.24 | |
| 183.79 | -2.09 | -1.12% | 26,880 | 0.00 | 765 | 186.02 | 0.01 | 185.00 | 182.30 | 1.44 | 1.26 | |
| 199.93 | 5.92 | 3.05% | 19,98,351 | 110.74 | 2,313 | 193.31 | 0.51 | 200.01 | 199.99 | 2.24 | 2.22 | |
| 529.95 | -7.45 | -1.39% | 10,87,517 | 28.67 | 10,702 | 529.05 | 10.43 | 531.50 | 531.35 | 1.97 | 1.85 | |
| 310.00 | 0.55 | 0.18% | 46,221 | 30.15 | 4,853 | 314.84 | 0.88 | 312.40 | 311.40 | 1.87 | 1.76 | |
| 496.05 | -12.20 | -2.40% | 3,44,743 | 52.57 | 57,840 | 508.95 | 4.68 | 497.80 | 497.50 | 2.48 | 2.39 | |
| 233.84 | -6.26 | -2.61% | 79,233 | 171.61 | 3,032 | 241.95 | 0.14 | 235.86 | 235.63 | 1.38 | 1.23 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 55.23 | 7,635 | 509.45 | 4.27 | 546.65 | 544.70 | 6.22 | 6.19 | |
| 1,138.00 | 24.50 | 2.20% | 1,82,936 | 32.05 | 3,237 | 1,096.12 | 1.59 | 1,148.00 | 1,142.00 | 10.96 | 10.77 | |
| 248.72 | -1.40 | -0.56% | 2,45,004 | 24.45 | 4,960 | 247.98 | 1.72 | 249.90 | 249.71 | 1.59 | 1.46 | |
| 13.19 | -0.56 | -4.07% | 37,262 | 15.65 | 45 | 13.70 | 8.30 | 13.39 | 13.38 | 0.13 | 0.12 | |
| 161.90 | -1.70 | -1.04% | 3,52,000 | 9.74 | 286 | 160.45 | 7.38 | 161.90 | 160.00 | 0.60 | 0.50 | |
| 946.25 | -4.85 | -0.51% | 66,119 | 14.91 | 1,688 | 950.20 | 10.25 | 959.00 | 954.95 | 8.81 | 8.38 | |
| 249.25 | -0.35 | -0.14% | 14,79,958 | 14.00 | 18,520 | 252.45 | 23.37 | 250.00 | 249.55 | 1.52 | 1.41 | |
| 98.05 | -4.45 | -4.34% | 44,000 | 8.16 | 236 | 100.73 | 4.12 | 98.10 | 96.00 | 0.71 | 0.61 | |