volume intraday
by @karand1f88024
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 234.75 | 20.10 | 9.36% | 1,22,000 | 19.34 | 576 | 217.83 | 0.00 | 234.00 | 228.00 | 2.72 | 2.39 | |
| 77.49 | -0.45 | -0.58% | 589 | 2,598.00 | 43 | 77.44 | 0.00 | 77.49 | 76.44 | 0.65 | 0.62 | |
| 1,705.20 | 88.00 | 5.44% | 8,85,424 | 86.38 | 13,112 | 1,445.20 | 2.40 | 1,717.70 | 1,702.40 | 17.22 | 17.16 | |
| 34.76 | 0.14 | 0.40% | 2,714 | 9.71 | 140 | 35.20 | 0.70 | 35.10 | 34.74 | 0.39 | 0.37 | |
| 81.80 | -4.17 | -4.85% | 21,803 | 23.82 | 157 | 86.62 | 0.00 | 82.00 | 81.40 | 0.90 | 0.82 | |
| 355.50 | -17.05 | -4.58% | 13,800 | 42.14 | 421 | 378.96 | 0.00 | 361.80 | 356.00 | 3.08 | 2.87 | |
| 319.62 | 2.60 | 0.82% | 6,84,946 | 17.27 | 9,953 | 319.09 | 16.33 | 320.78 | 320.00 | 2.23 | 2.21 | |
| 227.50 | -17.05 | -6.97% | 28,000 | 18.67 | 221 | 252.23 | 0.00 | 231.00 | 230.25 | 1.75 | 1.73 | |
| 617.50 | 42.35 | 7.36% | 1,58,054 | 12.84 | 863 | 580.55 | 1.25 | 593.00 | 571.15 | 4.48 | 2.89 | |
| 11.95 | 0.50 | 4.37% | 79,368 | 19.08 | 31 | 11.79 | 0.00 | 12.21 | 11.82 | 0.17 | 0.14 | |
| 151.25 | 1.31 | 0.87% | 1,62,233 | 12.27 | 333 | 150.96 | 0.18 | 151.15 | 150.47 | 0.55 | 0.51 | |
| 48.49 | 1.59 | 3.39% | 3,464 | 13.96 | 169 | 47.67 | 1.26 | 48.49 | 46.23 | 0.62 | 0.49 | |
| 49.50 | 1.50 | 3.13% | 2,81,600 | 0.00 | 75 | 43.70 | 0.00 | 49.50 | 48.10 | 0.47 | 0.40 | |
| 118.00 | -1.70 | -1.42% | 20,400 | 0.00 | 193 | 120.92 | 0.61 | 118.00 | 117.10 | 0.32 | 0.28 | |
| 17.41 | 2.32 | 15.37% | 3,82,416 | 13.10 | 60 | 13.92 | 0.00 | 17.55 | 17.50 | 0.51 | 0.49 | |
| 467.05 | 6.95 | 1.51% | 83,361 | 34.06 | 1,916 | 451.75 | 1.34 | 472.20 | 471.70 | 4.32 | 4.22 | |
| 115.55 | 2.25 | 1.99% | 14,000 | -18.16 | 130 | 109.00 | 0.00 | 115.55 | 113.00 | 0.44 | 0.28 | |
| 210.00 | 15.00 | 7.69% | 16,800 | 28.68 | 221 | 192.12 | 0.00 | 209.95 | 199.95 | 1.89 | 1.26 | |
| 71.90 | 3.40 | 4.96% | 14,400 | 2.32 | 93 | 65.23 | 0.00 | 71.90 | 65.15 | 0.85 | 0.39 | |
| 1,041.85 | 12.35 | 1.20% | 2,30,991 | 66.25 | 10,720 | 1,030.49 | 13.38 | 1,036.70 | 1,034.40 | 6.15 | 6.09 | |
| 846.70 | -25.95 | -2.97% | 22,400 | 30.89 | 857 | 875.59 | 0.00 | 846.70 | 836.00 | 6.37 | 6.03 | |
| 614.00 | 12.55 | 2.09% | 16,200 | 43.08 | 888 | 583.48 | 3.77 | 605.00 | 600.10 | 3.08 | 2.94 | |