volume intraday
by @karand1f88024
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 236.88 | 5.05 | 2.18% | 2,74,284 | 2,320.00 | 1,809 | 224.08 | 0.13 | 241.00 | 236.88 | 2.41 | 2.22 | |
| 438.95 | 28.00 | 6.81% | 2,20,72,823 | 181.66 | 71,150 | 407.39 | 0.00 | 442.25 | 435.55 | 3.86 | 3.57 | |
| 258.46 | -3.22 | -1.23% | 20,91,073 | 28.01 | 18,454 | 263.60 | 1.21 | 262.34 | 260.98 | 1.86 | 1.62 | |
| 47.50 | 0.50 | 1.06% | 6,000 | 12.40 | 81 | 48.16 | 0.00 | 47.50 | 47.05 | 0.12 | 0.06 | |
| 204.83 | 2.44 | 1.21% | 1,94,469 | 10.86 | 3,651 | 200.74 | 12.05 | 206.36 | 202.67 | 1.70 | 1.18 | |
| 167.50 | -5.20 | -3.01% | 31,800 | 6.04 | 148 | 174.69 | 0.00 | 169.50 | 168.95 | 1.30 | 1.09 | |
| 126.95 | 5.95 | 4.92% | 18,000 | 26.83 | 168 | 121.50 | 0.12 | 126.95 | 125.00 | 0.91 | 0.83 | |
| 190.00 | 17.75 | 10.30% | 14,800 | 13.15 | 184 | 170.92 | 1.03 | 198.00 | 189.80 | 2.08 | 1.61 | |
| 37.60 | 0.28 | 0.75% | 5,38,330 | 32.32 | 246 | 35.20 | 0.25 | 38.50 | 37.25 | 0.63 | 0.34 | |
| 295.79 | 36.99 | 14.29% | 41,53,618 | 259.05 | 1,355 | 251.95 | 0.03 | 295.39 | 287.64 | 4.54 | 3.95 | |
| 49.90 | 1.90 | 3.96% | 4,000 | 15.34 | 105 | 48.67 | 0.08 | 49.70 | 48.00 | 0.18 | 0.09 | |
| 2.33 | 0.11 | 4.95% | 3,43,991 | 3.30 | 58 | 2.45 | 0.00 | 2.33 | 2.11 | 0.03 | 0.01 | |
| 473.10 | 23.85 | 5.31% | 3,49,240 | 16.03 | 6,013 | 439.43 | 0.03 | 478.00 | 475.40 | 4.74 | 4.40 | |
| 6.23 | -0.14 | -2.20% | 41,642 | 0.00 | 119 | 6.35 | 0.25 | 6.39 | 6.38 | 0.07 | 0.07 | |
| 203.49 | 10.96 | 5.69% | 21,87,931 | 20.40 | 2,704 | 183.60 | 0.24 | 208.45 | 203.50 | 3.20 | 2.84 | |
| 1,677.00 | 57.10 | 3.52% | 16,25,766 | 26.36 | 44,238 | 1,580.92 | 11.23 | 1,684.80 | 1,684.00 | 11.56 | 11.31 | |
| 1,796.00 | 85.10 | 4.97% | 206 | 206.13 | 656 | 1,779.38 | 0.00 | 1,796.00 | 1,710.20 | 20.87 | 15.87 | |