volume intraday
by @karand1f88024
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,191.60 | 21.00 | 1.79% | 9,39,031 | 42.13 | 48,223 | 1,183.86 | 65.87 | 1,200.00 | 1,189.30 | 7.81 | 5.82 | |
| 5,138.50 | -26.50 | -0.51% | 1,07,504 | 62.08 | 1,08,889 | 5,181.10 | 8.29 | 5,154.00 | 5,146.50 | 13.77 | 12.56 | |
| 1,883.20 | -5.40 | -0.29% | 10,00,926 | 50.08 | 52,284 | 1,876.88 | 33.72 | 1,890.00 | 1,886.10 | 7.23 | 6.99 | |
| 368.10 | -8.50 | -2.26% | 5,37,049 | 46.89 | 13,347 | 376.84 | 6.40 | 369.75 | 369.10 | 1.65 | 1.58 | |
| 1,007.10 | 5.20 | 0.52% | 20,90,689 | 71.01 | 1,63,412 | 1,011.80 | 11.29 | 1,010.00 | 1,009.00 | 3.00 | 2.88 | |
| 1,461.20 | 6.80 | 0.47% | 34,63,973 | 27.99 | 3,15,640 | 1,478.12 | 12.76 | 1,468.50 | 1,464.90 | 4.10 | 3.67 | |
| 484.10 | -13.80 | -2.77% | 1,48,933 | 59.48 | 6,229 | 500.97 | 18.76 | 486.80 | 485.50 | 2.38 | 2.09 | |
| 10.44 | 0.25 | 2.45% | 80,553 | 40.36 | 57 | 10.39 | 0.00 | 10.46 | 10.43 | 0.13 | 0.13 | |
| 390.20 | 4.70 | 1.22% | 19,93,835 | 28.22 | 14,351 | 387.23 | 12.81 | 391.00 | 390.65 | 1.33 | 1.30 | |
| 592.10 | 6.90 | 1.18% | 85,998 | 26.68 | 6,774 | 593.19 | 6.51 | 599.80 | 595.00 | 3.68 | 3.08 | |
| 6.34 | -0.06 | -0.94% | 2,55,824 | -5.02 | 103 | 6.47 | 0.07 | 6.39 | 6.38 | 0.06 | 0.06 | |
| 79.51 | -0.20 | -0.25% | 4,789 | -30.88 | 81 | 79.38 | 0.00 | 79.90 | 79.46 | 0.33 | 0.31 | |
| 1,557.80 | -29.10 | -1.83% | 25,745 | 44.49 | 7,967 | 1,588.18 | 3.43 | 1,562.00 | 1,560.00 | 4.74 | 4.57 | |
| 214.70 | 3.00 | 1.42% | 30,000 | 13.79 | 434 | 216.40 | 0.00 | 215.95 | 215.00 | 1.62 | 1.61 | |
| 852.25 | 38.10 | 4.68% | 5,041 | 17.30 | 1,299 | 825.79 | 1.88 | 854.30 | 853.00 | 5.08 | 5.02 | |
| 18.20 | 0.62 | 3.53% | 4,22,082 | 15.86 | 316 | 17.49 | 0.29 | 18.42 | 18.20 | 0.25 | 0.23 | |
| 25.28 | 0.34 | 1.36% | 5,061 | 82.33 | 43 | 25.26 | 0.00 | 25.40 | 25.20 | 0.13 | 0.13 | |
| 544.30 | 8.70 | 1.62% | 19,17,005 | 39.04 | 18,684 | 551.92 | 13.68 | 548.30 | 546.95 | 3.86 | 3.75 | |
| 2,347.10 | -63.10 | -2.62% | 26,50,632 | 27.98 | 21,281 | 2,466.80 | 13.11 | 2,369.00 | 2,347.50 | 13.16 | 12.16 | |
| 312.65 | -8.35 | -2.60% | 7,000 | 37.94 | 595 | 318.27 | 0.00 | 312.65 | 310.50 | 0.68 | 0.57 | |
| 284.55 | 6.45 | 2.32% | 31,24,585 | 16.53 | 14,246 | 281.63 | 35.35 | 289.00 | 287.50 | 2.60 | 2.31 | |
| 18.94 | 0.79 | 4.35% | 92,510 | -18.31 | 363 | 18.63 | 0.04 | 19.10 | 18.66 | 0.14 | 0.12 | |
| 315.05 | 24.30 | 8.36% | 1,12,586 | -5.04 | 613 | 311.51 | 5.64 | 319.50 | 319.00 | 5.34 | 4.54 | |
| 2,999.30 | 124.30 | 4.32% | 1,29,153 | 12.19 | 50,942 | 2,912.64 | 14.11 | 3,025.00 | 3,010.00 | 20.23 | 18.43 | |
| 1,872.20 | 51.50 | 2.83% | 18,993 | 17.60 | 2,829 | 1,843.86 | 0.71 | 1,876.00 | 1,875.00 | 8.97 | 8.85 | |