volume intraday
by @karand1f88024
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.50 | 5.05 | 1.22% | 5,397 | 19.49 | 354 | 414.15 | 0.00 | 421.80 | 416.30 | 2.13 | 1.72 | |
| 101.50 | -4.65 | -4.38% | 36,000 | 15.77 | 161 | 107.70 | 0.00 | 103.90 | 102.00 | 0.64 | 0.41 | |
| 210.78 | -4.04 | -1.88% | 7,35,804 | 115.76 | 23,354 | 214.60 | 6.03 | 212.25 | 211.09 | 1.20 | 1.12 | |
| 0.46 | -0.01 | -2.13% | 15,17,080 | -4.70 | 36 | 0.47 | 0.00 | 0.48 | 0.47 | 0.01 | 0.01 | |
| 9.17 | 0.00 | 0.00% | 2,13,627 | 10.45 | 249 | 9.22 | 0.44 | 9.25 | 9.21 | 0.10 | 0.10 | |
| 852.95 | 40.55 | 4.99% | 13,372 | 17.03 | 1,300 | 822.02 | 1.51 | 860.00 | 852.80 | 5.26 | 4.90 | |
| 134.60 | -5.40 | -3.86% | 16,000 | 32.56 | 228 | 138.53 | 0.00 | 137.95 | 136.20 | 0.88 | 0.59 | |
| 260.65 | 0.10 | 0.04% | 72,327 | 24.76 | 1,127 | 263.61 | 0.22 | 263.00 | 259.55 | 2.20 | 1.95 | |
| 570.85 | 21.85 | 3.98% | 27,676 | 31.13 | 2,618 | 554.76 | 0.83 | 574.95 | 568.00 | 4.07 | 2.89 | |
| 948.40 | 14.60 | 1.56% | 29,024 | 78.26 | 24,177 | 945.30 | 4.88 | 950.10 | 947.30 | 4.59 | 4.29 | |
| 67.48 | 0.38 | 0.57% | 14,839 | 20.90 | 77 | 69.48 | 0.17 | 67.71 | 67.70 | 0.61 | 0.52 | |
| 6,581.00 | -19.00 | -0.29% | 38,215 | 31.94 | 19,376 | 6,604.40 | 7.45 | 6,616.00 | 6,614.00 | 22.23 | 20.44 | |
| 329.30 | -7.85 | -2.33% | 27,250 | 12.22 | 664 | 349.47 | 0.00 | 330.90 | 330.45 | 2.17 | 2.08 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 466.23 | 0.00 | 479.50 | 476.90 | 3.69 | 3.66 | |
| 9.44 | 0.03 | 0.32% | 3,51,077 | -313.67 | 361 | 9.40 | 5.01 | 9.50 | 9.42 | 0.08 | 0.08 | |
| 115.90 | 0.70 | 0.61% | 2,04,800 | 26.00 | 246 | 113.76 | 11.79 | 115.95 | 115.00 | 0.24 | 0.18 | |
| 332.10 | 4.00 | 1.22% | 7,42,399 | 36.98 | 2,478 | 338.47 | 2.40 | 336.70 | 333.05 | 3.01 | 2.80 | |
| 138.79 | -0.84 | -0.60% | 7,056 | -73.96 | 448 | 140.28 | 0.00 | 139.00 | 138.89 | 0.65 | 0.55 | |
| 1,061.80 | -40.10 | -3.64% | 18,574 | 26.93 | 1,072 | 1,108.96 | 1.14 | 1,067.90 | 1,065.60 | 10.58 | 9.86 | |
| 1,688.10 | 7.70 | 0.46% | 57,126 | 47.87 | 84,405 | 1,689.16 | 3.98 | 1,692.40 | 1,691.00 | 5.21 | 5.04 | |
| 829.90 | -21.30 | -2.50% | 2,460 | 30.90 | 1,113 | 856.01 | 7.45 | 840.00 | 833.25 | 4.48 | 3.52 | |
| 6.63 | -0.18 | -2.64% | 26,552 | -12.12 | 21 | 6.88 | 0.00 | 6.60 | 6.57 | 0.11 | 0.10 | |
| 92.25 | -2.00 | -2.12% | 70,800 | - | 100 | 97.02 | 0.00 | 93.80 | 92.30 | 0.68 | 0.56 | |
| 46.65 | 46.65 | 0.00% | 7,311 | 28.83 | 66 | - | 0.00 | 47.52 | 46.30 | 0.45 | 0.39 | |
| 256.25 | -1.15 | -0.45% | 68,723 | 40.83 | 3,064 | 257.76 | 0.35 | 258.45 | 256.85 | 2.18 | 2.11 | |