volume intraday
by @karand1f88024
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.85 | 0.45 | 2.01% | 3,74,143 | 13.41 | 474 | 22.43 | 0.50 | 22.90 | 22.89 | 0.10 | 0.10 | |
| 31.24 | -0.76 | -2.38% | 18,145 | 27.01 | 56 | 32.01 | 0.00 | 31.49 | 31.40 | 0.23 | 0.23 | |
| 316.00 | -3.45 | -1.08% | 1,11,500 | 9.71 | 776 | 324.61 | 0.15 | 316.00 | 313.00 | 2.94 | 2.94 | |
| 369.45 | -0.55 | -0.15% | 18,400 | 20.41 | 437 | 373.90 | 2.71 | 375.00 | 370.00 | 1.84 | 1.22 | |
| 58.80 | -1.15 | -1.92% | 44,800 | 3.53 | 147 | 59.46 | 0.00 | 59.30 | 59.00 | 0.46 | 0.43 | |
| 185.02 | -0.68 | -0.37% | 17,27,993 | 20.84 | 24,047 | 186.81 | 21.09 | 185.80 | 184.71 | 0.70 | 0.65 | |
| 225.97 | -3.99 | -1.74% | 24,50,720 | -90.59 | 15,155 | 230.45 | 5.16 | 226.75 | 226.00 | 1.30 | 1.26 | |
| 3,533.40 | 13.40 | 0.38% | 45,547 | 38.72 | 44,145 | 3,536.14 | 7.68 | 3,559.90 | 3,550.00 | 16.52 | 14.72 | |
| 7.91 | -0.10 | -1.25% | 1,85,587 | 10.73 | 214 | 8.02 | 0.38 | 7.96 | 7.93 | 0.06 | 0.06 | |
| 844.35 | -5.65 | -0.66% | 2,805 | 21.63 | 482 | 850.39 | 0.57 | 846.00 | 845.00 | 2.12 | 2.06 | |
| 2,845.00 | -55.00 | -1.90% | 125 | 6.02 | 219 | 2,897.44 | 0.00 | 2,880.00 | 2,850.00 | 38.16 | 35.71 | |
| 64.61 | 0.67 | 1.05% | 16,30,807 | 39.52 | 1,816 | 63.99 | 0.81 | 65.50 | 64.97 | 0.28 | 0.24 | |
| 221.15 | 10.99 | 5.23% | 4,31,750 | 39.84 | 1,449 | 214.19 | 2.98 | 221.10 | 220.00 | 3.25 | 2.86 | |
| 934.20 | 35.30 | 3.93% | 45,200 | 11.48 | 2,386 | 922.53 | 3.13 | 940.00 | 939.95 | 5.90 | 5.58 | |
| 578.35 | 6.30 | 1.10% | 3,80,967 | 124.11 | 12,512 | 577.09 | 42.23 | 580.00 | 579.60 | 4.31 | 4.27 | |
| 64.03 | 7.99 | 14.26% | 4,84,603 | -25.32 | 123 | 59.39 | 0.00 | 65.20 | 63.50 | 1.12 | 1.06 | |
| 490.25 | -11.80 | -2.35% | 1,76,505 | 24.42 | 3,090 | 505.56 | 0.15 | 492.05 | 490.75 | 2.18 | 2.16 | |
| 96.38 | -0.12 | -0.12% | 4,86,239 | 11.98 | 1,306 | 97.76 | 2.86 | 96.40 | 96.00 | 0.63 | 0.55 | |
| 19.57 | 2.03 | 11.57% | 15,07,49,037 | 27.44 | 1,040 | 16.90 | 1.67 | 19.80 | 19.65 | 0.40 | 0.37 | |
| 366.50 | -6.65 | -1.78% | 85,509 | 15.26 | 1,040 | 370.41 | 13.08 | 367.80 | 367.70 | 1.92 | 1.83 | |
| 110.77 | -0.86 | -0.77% | 1,13,025 | 37.37 | 2,364 | 111.67 | 4.07 | 111.79 | 111.00 | 0.49 | 0.45 | |
| 1,226.70 | -2.20 | -0.18% | 1,813 | 38.44 | 319 | 1,218.02 | 0.00 | 1,237.70 | 1,218.70 | 7.47 | 6.30 | |
| 79.00 | 2.53 | 3.31% | 2,73,519 | 20.89 | 866 | 77.89 | 0.03 | 79.44 | 79.29 | 0.66 | 0.64 | |
| 598.05 | 1.00 | 0.17% | 60,418 | 14.49 | 2,743 | 615.36 | 0.69 | 602.90 | 597.60 | 3.31 | 3.05 | |
| 378.80 | -3.35 | -0.88% | 26,340 | -17.95 | 1,615 | 390.77 | 2.58 | 402.00 | 378.00 | 5.64 | 3.61 | |