volume intraday
by @karand1f88024
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 366.75 | -3.30 | -0.89% | 7,200 | 20.41 | 434 | 375.50 | 2.71 | 370.55 | 363.00 | 1.68 | 1.23 | |
| 1,138.60 | -0.90 | -0.08% | 5,543 | 17.84 | 1,700 | 1,135.56 | 0.11 | 1,147.00 | 1,143.40 | 5.07 | 4.61 | |
| 126.60 | -0.62 | -0.49% | 44,278 | 13.25 | 715 | 128.11 | 0.08 | 127.90 | 127.48 | 0.79 | 0.73 | |
| 82.97 | 0.54 | 0.66% | 73,620 | 207.43 | 214 | 83.16 | 4.12 | 83.49 | 83.20 | 0.77 | 0.71 | |
| 491.80 | 0.05 | 0.01% | 15,545 | 18.03 | 736 | 495.17 | 2.36 | 496.00 | 494.85 | 2.37 | 1.99 | |
| 117.96 | -1.11 | -0.93% | 2,60,334 | 14.40 | 2,321 | 117.74 | 0.95 | 118.44 | 118.37 | 0.79 | 0.75 | |
| 24.97 | -0.04 | -0.16% | 9,729 | 64.13 | 42 | 25.10 | 0.00 | 25.15 | 24.76 | 0.17 | 0.15 | |
| 1,350.90 | -19.10 | -1.39% | 69,399 | 27.89 | 16,581 | 1,376.60 | 5.54 | 1,357.00 | 1,354.60 | 7.39 | 6.96 | |
| 13.12 | 0.39 | 3.06% | 85,93,909 | -4.32 | 1,289 | 13.25 | 10.02 | 13.19 | 13.17 | 0.15 | 0.15 | |
| 595.00 | -0.45 | -0.08% | 2,98,299 | 79.59 | 16,643 | 602.35 | 3.24 | 597.85 | 595.60 | 2.77 | 2.77 | |
| 161.20 | -0.21 | -0.13% | 4,176 | 8.53 | 109 | 128.49 | 0.00 | 164.90 | 161.20 | 0.97 | 0.76 | |
| 107.95 | 2.55 | 2.42% | 75,000 | 0.00 | 198 | 106.16 | 3.09 | 107.95 | 106.50 | 0.34 | 0.25 | |
| 76.03 | 0.12 | 0.16% | 26,871 | 17.29 | 762 | 75.86 | 0.01 | 76.40 | 76.00 | 0.24 | 0.21 | |
| 18.55 | 0.25 | 1.37% | 8,000 | 5.81 | 31 | 18.51 | 0.00 | 18.65 | 18.50 | 0.05 | 0.05 | |
| 667.00 | 7.90 | 1.20% | 73,088 | 16.01 | 3,059 | 664.92 | 0.69 | 669.00 | 668.25 | 3.71 | 3.59 | |
| 361.80 | -5.50 | -1.50% | 41,151 | 31.27 | 3,637 | 365.62 | 8.18 | 364.00 | 362.90 | 2.21 | 2.08 | |
| 13.75 | -0.07 | -0.51% | 11,291 | 2.69 | 34 | 13.63 | 0.00 | 13.82 | 13.70 | 0.09 | 0.09 | |
| 227.82 | -1.98 | -0.86% | 82,532 | 29.58 | 1,739 | 228.62 | 0.42 | 230.00 | 228.32 | 1.17 | 1.04 | |
| 259.85 | 17.60 | 7.27% | 42,000 | 8.44 | 524 | 241.79 | 0.00 | 263.90 | 260.00 | 3.74 | 3.55 | |
| 15.16 | 0.21 | 1.40% | 94,81,532 | 16.26 | 5,288 | 15.06 | 5.92 | 15.25 | 15.14 | 0.07 | 0.07 | |
| 4.35 | -0.03 | -0.68% | 1,46,476 | 15.28 | 90 | 4.41 | 0.00 | 4.40 | 4.34 | 0.04 | 0.04 | |
| 122.23 | 0.71 | 0.58% | 3,404 | 34.31 | 126 | 122.31 | 0.00 | 123.11 | 122.20 | 0.61 | 0.59 | |
| 228.07 | 3.59 | 1.60% | 6,617 | 16.70 | 305 | 224.50 | 0.01 | 229.00 | 228.00 | 1.17 | 1.03 | |
| 120.05 | 2.00 | 1.69% | 1,06,800 | 22.07 | 223 | 111.93 | 1.48 | 120.90 | 120.00 | 0.66 | 0.64 | |
| 66.20 | -4.30 | -6.10% | 6,400 | 59.24 | 27 | 70.44 | 0.00 | 67.00 | 66.00 | 0.21 | 0.15 | |