Volume Brust
by @pornimaxb40bbdf
0
Modify
NSE
Market Cap 100 - 16,47,228 Cr
Price 20.00 - 1,45,624.50
Volume 20D Vol SMA x 2
Volume 50,000 - 49,72,12,290
Price %Change 3.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | SMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 734.20 | 55.60 | 8.19% | 29,52,586 | -57.93 | 3,383 | 692.99 | 1.30 | 678.60 | 670.73 | 734.20 | |
| 196.45 | 17.80 | 9.96% | 1,96,800 | 12.72 | 321 | 184.95 | 0.00 | 178.65 | 207.27 | 196.45 | |
| 157.80 | 7.90 | 5.27% | 6,98,465 | 14.43 | 892 | 146.24 | 0.03 | 149.90 | 140.36 | 157.80 | |
| 1,539.30 | 58.90 | 3.98% | 15,50,428 | 45.82 | 21,673 | 1,483.62 | 16.66 | 1,480.40 | 1,470.70 | 1,539.30 | |
| 599.70 | 54.50 | 10.00% | 3,29,724 | 27.68 | 6,861 | 544.58 | 5.65 | 545.20 | 554.72 | 599.70 | |
| 45.00 | 1.80 | 4.17% | 1,36,500 | 10.29 | 112 | 43.57 | 0.00 | 43.20 | 49.27 | 45.00 | |
| 413.25 | 22.75 | 5.83% | 3,73,323 | 31.40 | 1,291 | 393.88 | 6.00 | 390.50 | 429.75 | 413.25 | |
| 140.85 | 8.29 | 6.25% | 42,53,544 | 455.69 | 2,615 | 132.45 | 0.23 | 132.56 | 119.58 | 140.85 | |
| 1,965.80 | 152.80 | 8.43% | 1,71,770 | 33.58 | 2,067 | 1,785.30 | 2.61 | 1,813.00 | 1,693.12 | 1,965.80 | |
| 703.50 | 57.15 | 8.84% | 14,51,484 | 14.83 | 6,720 | 649.13 | 19.51 | 646.35 | 673.32 | 703.50 | |
| 59.46 | 4.20 | 7.60% | 47,96,504 | 786.00 | 1,340 | 55.01 | 0.29 | 55.26 | 55.31 | 59.46 | |
| 37.16 | 2.92 | 8.53% | 5,83,70,999 | 7.98 | 1,097 | 34.67 | 0.42 | 34.24 | 35.10 | 37.16 | |
| 535.25 | 48.00 | 9.85% | 43,70,896 | 6.53 | 2,016 | 469.06 | 0.66 | 487.25 | 435.10 | 535.25 | |
| 672.55 | 93.75 | 16.20% | 43,08,780 | 5.71 | 2,533 | 583.19 | 1.56 | 578.80 | 589.09 | 672.55 | |
| 584.85 | 17.95 | 3.17% | 27,14,237 | 31.62 | 11,811 | 570.34 | 9.44 | 566.90 | 541.64 | 584.85 | |
| 108.10 | 5.96 | 5.84% | 28,42,239 | 14.24 | 2,690 | 101.43 | 1.35 | 102.14 | 98.04 | 108.10 | |
| 299.30 | 9.15 | 3.15% | 50,11,583 | 15.65 | 8,366 | 283.63 | 13.65 | 290.15 | 319.14 | 299.30 | |
| 256.97 | 25.00 | 10.78% | 6,16,555 | 37.20 | 3,073 | 236.93 | 0.34 | 231.97 | 232.47 | 256.97 | |
| 780.20 | 48.50 | 6.63% | 1,89,374 | 28.65 | 1,395 | 738.38 | 0.01 | 731.70 | 664.35 | 780.20 | |
| 1,184.90 | 101.55 | 9.37% | 41,47,031 | 44.28 | 6,489 | 1,044.93 | 3.15 | 1,083.35 | 911.49 | 1,184.90 | |
| 265.16 | 11.69 | 4.61% | 11,73,690 | 24.78 | 5,288 | 253.38 | 1.72 | 253.47 | 248.09 | 265.16 | |
| 104.45 | 17.40 | 19.99% | 2,70,000 | 16.71 | 341 | 91.10 | 0.00 | 87.05 | 94.06 | 104.45 | |
| 938.80 | 91.30 | 10.77% | 21,08,393 | 18.12 | 1,410 | 838.86 | 0.22 | 847.50 | 694.46 | 938.80 | |
| 161.97 | 8.56 | 5.58% | 29,27,827 | 14.94 | 1,145 | 152.69 | 2.19 | 153.41 | 152.30 | 161.97 | |
| 32.05 | 1.25 | 4.06% | 87,500 | 36.67 | 231 | 30.73 | 0.00 | 30.80 | 37.00 | 32.05 | |