volume breakout and day high breakout 5 min 1 day
by @sidheswarxe708d26
0
Modify
NSE
Close Price (5 Min) Previous High Price
Volume 20D Vol SMA x 2
1 Day Unusual Volume
EMA (100) EMA (200)
Average Directional Index (14) 20.00
MACD Histogram 0.00
EMA (50) EMA (100)
EMA (10) EMA (20)
Price Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price | EMA (200) | Average Directional Index (14) | MACD Histogram | MACD Line | MACD Signal | EMA (100) | EMA (50) | EMA (10) | EMA (20) | Previous RSI (14) | Supertrend | Previous Supertrend | Previous Supertrend (5 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 381.05 | 63.50 | 20.00% | 1,62,60,899 | 23.56 | 4,031 | 381.05 | 329.20 | 201.85 | 33.48 | 6.66 | 19.72 | 13.07 | 234.16 | 262.65 | 308.28 | 291.06 | 74.38 | 283.16 | 269.81 | 381.54 | 376.22 | |
| 607.35 | 47.85 | 8.55% | 37,65,221 | 19.60 | 2,741 | 606.05 | 574.40 | 465.40 | 23.35 | 2.73 | 16.86 | 14.13 | 496.83 | 518.96 | 558.62 | 545.34 | 62.71 | 536.17 | 503.09 | 615.53 | 604.64 | |
| 178.77 | 12.86 | 7.75% | 15,31,179 | 17.63 | 2,375 | 182.40 | 167.89 | 118.21 | 33.25 | 1.84 | 7.76 | 5.92 | 126.67 | 139.61 | 159.14 | 152.81 | 69.01 | 144.33 | 139.36 | 174.52 | 171.55 | |
| 748.75 | 51.00 | 7.31% | 27,23,159 | 40.76 | 4,313 | 751.00 | 721.20 | 508.13 | 47.08 | 7.95 | 46.38 | 38.43 | 520.20 | 562.05 | 666.25 | 629.01 | 70.84 | 606.96 | 588.74 | 756.88 | 739.99 | |
| 206.65 | 10.06 | 5.12% | 2,29,69,783 | 96.75 | 10,890 | 204.99 | 199.00 | 146.82 | 57.34 | 1.03 | 12.97 | 11.93 | 152.32 | 163.63 | 192.30 | 182.24 | 71.26 | 168.72 | 167.92 | 198.64 | 194.76 | |
| 797.60 | 29.20 | 3.80% | 9,73,140 | 19.46 | 5,362 | 799.00 | 768.40 | 421.86 | 51.24 | 5.93 | 59.70 | 53.77 | 495.88 | 574.56 | 713.10 | 666.70 | 71.97 | 674.35 | 641.12 | 802.44 | 814.45 | |
| 245.27 | 7.25 | 3.05% | 13,02,861 | 60.86 | 3,392 | 246.50 | 242.76 | 205.90 | 29.09 | 0.08 | 7.29 | 7.21 | 207.01 | 213.90 | 232.01 | 226.92 | 62.50 | 206.30 | 204.11 | 246.52 | 239.41 | |
| 564.40 | 11.45 | 2.07% | 15,750 | 52.46 | 245 | 567.00 | 558.90 | 336.32 | 27.01 | 6.68 | 32.09 | 25.41 | 398.40 | 442.12 | 515.27 | 488.79 | 72.36 | 474.49 | 474.49 | 557.51 | 542.21 | |
| 29.98 | -0.01 | -0.03% | 1,12,02,273 | 55.60 | 371 | 30.16 | 30.10 | 23.68 | 35.15 | 0.04 | 1.04 | 1.00 | 25.64 | 26.69 | 28.96 | 28.17 | 71.69 | 27.14 | 26.37 | 30.19 | 30.74 | |
| 636.05 | -13.80 | -2.12% | 13,532 | 4.88 | 741 | 675.00 | 649.85 | 281.51 | 78.04 | 5.32 | 106.49 | 101.17 | 321.78 | 394.94 | 618.32 | 535.63 | 78.89 | 635.74 | 635.74 | 665.92 | 647.26 | |