volume 10days
by @malekbc90c4cf
0
Modify
NSE
Volume 10D SMA Vol x 2
Close Price Upper BB - Lower BB
RSI (14) 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 588.75 | -3.35 | -0.57% | 1,29,77,287 | 21.20 | 2,48,766 | 593.59 | 2.39 | 592.10 | 58.79 | |
| 1,235.85 | 21.70 | 1.79% | 1,23,52,652 | 107.77 | 2,03,566 | 1,168.62 | 11.10 | 1,214.15 | 81.85 | |
| 337.75 | -2.85 | -0.84% | 56,16,184 | 32.67 | 1,43,370 | 337.05 | 4.88 | 340.60 | 61.67 | |
| 1,090.40 | -52.55 | -4.60% | 37,24,523 | 64.18 | 1,11,575 | 1,124.35 | 13.94 | 1,142.95 | 63.32 | |
| 1,294.90 | -11.00 | -0.84% | 43,26,856 | 23.27 | 1,04,600 | 1,249.00 | 22.56 | 1,305.90 | 64.00 | |
| 1,699.50 | -37.50 | -2.16% | 23,75,453 | 27.20 | 85,638 | 1,637.44 | 8.40 | 1,737.00 | 79.31 | |
| 1,672.50 | 79.70 | 5.00% | 1,15,30,543 | 57.63 | 44,000 | 1,567.76 | 3.10 | 1,592.80 | 66.03 | |
| 211.70 | 7.24 | 3.54% | 2,80,07,151 | 14.73 | 42,380 | 199.80 | 2.22 | 204.46 | 70.14 | |
| 3,391.50 | 78.20 | 2.36% | 2,01,714 | 55.47 | 37,256 | 3,296.14 | 4.28 | 3,313.30 | 53.17 | |
| 705.15 | 17.55 | 2.55% | 10,70,076 | 99.25 | 36,535 | 683.86 | 17.18 | 687.60 | 57.74 | |
| 6,475.50 | 195.00 | 3.10% | 4,51,577 | 58.94 | 33,175 | 6,335.30 | 23.78 | 6,280.50 | 52.66 | |
| 186.81 | -0.20 | -0.11% | 1,69,96,408 | 15.04 | 32,740 | 183.60 | 3.41 | 187.01 | 54.27 | |
| 1,074.30 | 26.85 | 2.56% | 17,42,090 | 31.10 | 31,024 | 1,048.04 | 5.75 | 1,047.45 | 61.74 | |
| 562.45 | 26.25 | 4.90% | 7,58,51,127 | 38.50 | 28,378 | 509.68 | 5.98 | 536.20 | 76.83 | |
| 1,438.90 | 3.60 | 0.25% | 38,55,387 | 37.15 | 24,688 | 1,445.82 | 8.19 | 1,435.30 | 50.00 | |
| 321.95 | 9.50 | 3.04% | 1,20,24,166 | 26.80 | 19,900 | 316.71 | 20.23 | 312.45 | 50.68 | |
| 6,698.00 | -29.00 | -0.43% | 3,06,839 | 32.53 | 19,720 | 6,617.30 | 7.50 | 6,727.00 | 62.53 | |
| 2,610.10 | 150.30 | 6.11% | 1,13,487 | 27.57 | 18,295 | 2,442.70 | 10.60 | 2,459.80 | 60.89 | |
| 184.10 | 0.20 | 0.11% | 26,16,072 | 21.00 | 17,713 | 184.32 | 5.62 | 183.90 | 57.84 | |
| 589.55 | 20.15 | 3.54% | 28,07,743 | 20.54 | 17,055 | 560.66 | 5.69 | 569.40 | 62.27 | |
| 464.70 | -45.55 | -8.93% | 65,12,057 | 34.82 | 16,723 | 512.65 | 10.88 | 510.25 | 57.54 | |
| 1,042.95 | -26.35 | -2.46% | 76,98,121 | 7.41 | 15,531 | 1,042.49 | 12.59 | 1,069.30 | 60.69 | |
| 1,410.00 | -78.00 | -5.24% | 3,68,172 | 43.39 | 14,292 | 1,473.08 | 5.91 | 1,488.00 | 62.22 | |
| 439.15 | -21.40 | -4.65% | 2,52,847 | 90.87 | 13,913 | 454.81 | 57.94 | 460.55 | 64.60 | |
| 1,778.90 | 161.70 | 10.00% | 15,76,311 | 86.38 | 13,679 | 1,445.20 | 2.40 | 1,617.20 | 85.27 | |