volume 10days
by @malekbc90c4cf
0
Modify
NSE
Volume 10D SMA Vol x 2
Close Price Upper BB - Lower BB
RSI (14) 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,837.70 | -281.90 | -9.04% | 48,35,683 | 11.81 | 1,13,925 | 3,037.30 | 11.61 | 3,119.60 | 55.87 | |
| 1,924.90 | -104.30 | -5.14% | 5,83,621 | 51.41 | 39,337 | 2,061.38 | 9.40 | 2,029.20 | 54.30 | |
| 1,627.40 | 96.20 | 6.28% | 8,95,054 | 62.88 | 17,672 | 1,516.02 | 28.93 | 1,531.20 | 61.44 | |
| 505.00 | 10.40 | 2.10% | 12,30,683 | 37.25 | 16,865 | 477.11 | 7.87 | 494.60 | 59.47 | |
| 544.15 | 29.00 | 5.63% | 12,62,386 | 30.94 | 13,112 | 514.00 | 9.91 | 515.15 | 53.85 | |
| 5,525.00 | 364.70 | 7.07% | 4,09,859 | 49.51 | 13,110 | 5,094.70 | 3.35 | 5,160.30 | 63.02 | |
| 2,132.00 | 33.20 | 1.58% | 67,635 | 69.30 | 13,039 | 2,093.04 | 3.63 | 2,098.80 | 61.85 | |
| 318.00 | -13.50 | -4.07% | 3,25,337 | 55.76 | 10,425 | 329.26 | 9.37 | 331.50 | 85.45 | |
| 102.85 | -11.70 | -10.21% | 4,85,37,190 | 40.94 | 9,879 | 110.26 | 20.12 | 114.55 | 64.40 | |
| 511.75 | 7.15 | 1.42% | 2,24,338 | 37.91 | 7,020 | 495.22 | 6.54 | 504.60 | 63.85 | |
| 184.47 | 30.74 | 20.00% | 2,09,414 | 551.55 | 6,150 | 128.63 | 0.00 | 153.73 | 76.21 | |
| 5,646.00 | 361.50 | 6.84% | 39,411 | 28.70 | 5,278 | 5,187.00 | 1.36 | 5,284.50 | 52.81 | |
| 1,539.00 | -49.40 | -3.11% | 36,893 | 15.91 | 4,908 | 1,572.44 | 6.42 | 1,588.40 | 56.68 | |
| 4,030.40 | 171.70 | 4.45% | 2,59,681 | 80.75 | 4,859 | 3,296.66 | 5.74 | 3,858.70 | 78.77 | |
| 1,329.60 | 87.40 | 7.04% | 98,186 | 23.48 | 3,224 | 1,219.28 | 9.27 | 1,242.20 | 59.27 | |
| 235.97 | 34.71 | 17.25% | 92,23,951 | 21.38 | 3,135 | 208.42 | 0.35 | 201.26 | 55.60 | |
| 1,309.00 | -191.40 | -12.76% | 1,75,792 | 107.44 | 3,072 | 1,406.44 | 13.81 | 1,500.40 | 67.61 | |
| 2,253.30 | 267.40 | 13.46% | 2,26,902 | 10.69 | 2,670 | 1,919.56 | 1.40 | 1,985.90 | 54.05 | |
| 1,806.60 | 58.10 | 3.32% | 27,874 | 18.21 | 2,579 | 1,746.92 | 0.93 | 1,748.50 | 59.07 | |
| 14.49 | -0.13 | -0.89% | 78,73,487 | -2.26 | 2,579 | 14.43 | 11.90 | 14.62 | 52.52 | |
| 854.40 | 21.15 | 2.54% | 50,250 | 31.26 | 1,971 | 824.12 | 0.27 | 833.25 | 69.32 | |
| 1,747.00 | -175.50 | -9.13% | 22,064 | 17.93 | 1,586 | 1,870.28 | 0.05 | 1,922.50 | 59.60 | |
| 515.00 | 40.10 | 8.44% | 1,58,842 | 51.40 | 1,567 | 462.04 | 0.01 | 474.90 | 77.85 | |
| 535.80 | 35.40 | 7.07% | 43,278 | 11.09 | 755 | 490.42 | 0.06 | 500.40 | 54.78 | |
| 1,327.10 | 5.80 | 0.44% | 78,839 | 16.07 | 741 | 1,128.52 | 0.02 | 1,321.30 | 78.08 | |