vk
intraday
Open Price Low Price
Price 1,000.00
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | RSI (14) | EMA (20, 5 Min) | |
---|---|---|---|---|---|---|---|---|---|---|
965.15 | -0.10 | -0.01% | 2,66,58,296 | 21.01 | 14,82,658 | 48.61 | 952.00 | 50.74 | 964.70 | |
173.21 | 5.70 | 3.40% | 5,51,72,705 | 43.73 | 2,09,112 | 17.72 | 168.12 | 49.94 | 173.28 | |
765.95 | 28.90 | 3.92% | 28,05,702 | 8.65 | 99,278 | 4.55 | 742.00 | 68.52 | 762.52 | |
588.45 | 7.50 | 1.29% | 7,30,453 | 51.93 | 63,197 | 12.99 | 576.10 | 39.57 | 588.29 | |
221.16 | 6.66 | 3.10% | 2,50,70,995 | 6.88 | 39,396 | 15.06 | 214.50 | 61.20 | 221.51 | |
174.85 | -9.20 | -5.00% | 2,03,844 | 418.30 | 29,420 | 38.26 | 174.85 | 37.44 | 174.86 | |
970.80 | 46.45 | 5.03% | 9,87,823 | 27.93 | 25,802 | 3.21 | 920.00 | 51.58 | 968.34 | |
864.15 | 8.80 | 1.03% | 2,34,729 | 13.84 | 22,548 | 12.14 | 852.70 | 43.23 | 862.96 | |
519.70 | 9.10 | 1.78% | 8,21,820 | 11.71 | 20,457 | 17.11 | 510.60 | 33.54 | 518.42 | |
807.95 | 6.35 | 0.79% | 86,371 | 87.63 | 17,809 | 4.42 | 798.90 | 54.57 | 807.77 | |
847.20 | 26.15 | 3.18% | 2,72,501 | 44.17 | 15,439 | 3.54 | 821.00 | 51.18 | 845.63 | |
384.10 | 1.20 | 0.31% | 3,35,684 | 35.15 | 14,453 | 5.52 | 382.90 | 47.93 | 384.37 | |
630.05 | 13.15 | 2.13% | 5,94,619 | 29.77 | 13,702 | 0.00 | 616.90 | 61.95 | 629.25 | |
342.75 | 13.25 | 4.02% | 61,93,669 | 165.45 | 10,990 | 7.16 | 325.55 | 62.97 | 342.10 | |
469.25 | 16.70 | 3.69% | 13,68,674 | 31.54 | 8,771 | 15.29 | 450.60 | 44.22 | 467.38 | |
649.95 | 9.70 | 1.52% | 2,38,293 | 15.09 | 8,723 | 7.59 | 640.00 | 39.40 | 648.58 | |
17.82 | 0.38 | 2.18% | 41,87,333 | - | 8,659 | 2.33 | 17.37 | 35.52 | 17.77 | |
199.43 | 2.90 | 1.48% | 6,76,505 | 12.20 | 7,831 | 11.65 | 196.60 | 37.77 | 199.20 | |
300.35 | 2.45 | 0.82% | 1,23,843 | 21.18 | 7,808 | 17.58 | 297.15 | 41.10 | 300.04 | |
639.30 | 3.75 | 0.59% | 6,24,836 | 31.48 | 7,245 | 8.20 | 634.05 | 45.12 | 639.57 | |
107.73 | 0.02 | 0.02% | 1,08,068 | - | 6,985 | 0.00 | 106.40 | 45.84 | 107.68 | |
294.00 | 7.20 | 2.51% | 2,57,118 | 21.66 | 6,242 | 4.67 | 285.10 | 44.40 | 293.79 | |
925.70 | 57.40 | 6.61% | 5,56,850 | 22.04 | 5,377 | 3.44 | 867.00 | 54.04 | 915.02 | |
989.80 | -52.00 | -4.99% | 1,21,629 | 64.58 | 5,298 | 0.16 | 989.80 | 44.79 | 989.83 | |
525.60 | -27.65 | -5.00% | 21,144 | 120.01 | 5,186 | 0.00 | 525.60 | 54.14 | 525.62 | |