vilas
by @vidyaxb84062b
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,717.50 | -248.00 | -4.99% | 7,91,651 | 39.52 | 14,663 | 4,717.50 | 4,717.50 | -35.46% | 8,513.80 | 5.54 | 4,731.27 | 4,965.50 | |
| 2,198.90 | -93.10 | -4.06% | 2,24,872 | 57.92 | 13,345 | 2,175.00 | 2,175.00 | -2.85% | 2,326.37 | 7.50 | 2,203.69 | 2,292.00 | |
| 564.60 | -0.45 | -0.08% | 35,277 | 24.42 | 10,861 | 562.10 | 562.10 | -1.70% | 10,338.50 | 6.48 | 564.18 | 565.05 | |
| 335.00 | -1.65 | -0.49% | 1,36,332 | 18.52 | 10,441 | 334.50 | 334.50 | -0.80% | 2,420.03 | 15.34 | 335.02 | 336.65 | |
| 473.75 | -11.05 | -2.28% | 80,142 | 52.54 | 3,999 | 462.05 | 462.05 | -2.97% | 3,830.70 | 1.47 | 473.67 | 484.80 | |
| 353.80 | -2.80 | -0.79% | 55,683 | 82.93 | 3,855 | 351.05 | 351.05 | -1.93% | 165.82 | 1.77 | 353.88 | 356.60 | |
| 287.90 | 1.00 | 0.35% | 64,218 | 36.23 | 3,596 | 285.25 | 285.25 | -2.32% | 2,757.60 | 4.44 | 287.27 | 287.40 | |
| 101.57 | -5.34 | -4.99% | 12,933 | 17.10 | 2,121 | 101.57 | 101.57 | -0.34% | 385.68 | 3.09 | 101.69 | 106.91 | |
| 559.45 | -11.40 | -2.00% | 2,347 | 40.06 | 2,063 | 559.45 | 559.45 | -10.86% | 157.12 | 0.00 | 559.70 | 570.85 | |
| 136.60 | -34.15 | -20.00% | 1,62,656 | 32.93 | 1,757 | 136.60 | 136.60 | -37.93% | 103.81 | 1.28 | 137.36 | 170.75 | |
| 411.10 | -5.50 | -1.32% | 12,239 | 57.62 | 1,699 | 410.10 | 410.10 | -0.92% | 206.19 | 0.00 | 412.28 | 416.60 | |
| 725.20 | -14.80 | -2.00% | 13,000 | 55.14 | 1,534 | 725.20 | 725.20 | -6.97% | 303.54 | 0.09 | 726.26 | 740.00 | |
| 20.13 | -1.05 | -4.96% | 42,597 | 54.51 | 1,399 | 20.13 | 20.13 | -26.37% | 1,050.42 | 0.01 | 20.15 | 21.18 | |
| 1,014.00 | -7.70 | -0.75% | 7,122 | 16.87 | 1,275 | 1,002.00 | 1,002.00 | 3.24% | 1,094.52 | 1.86 | 1,017.63 | 1,021.70 | |
| 510.10 | -6.05 | -1.17% | 8,400 | 21.10 | 1,232 | 510.00 | 510.00 | 3.03% | 1,154.90 | 0.00 | 515.21 | 516.15 | |
| 2,005.00 | -23.70 | -1.17% | 446 | 192.33 | 1,069 | 1,971.50 | 1,971.50 | -0.80% | 538.00 | 0.02 | 2,012.77 | 2,028.70 | |
| 940.00 | 0.75 | 0.08% | 368 | 26.05 | 1,002 | 928.05 | 928.05 | -1.98% | 68.39 | 0.00 | 938.98 | 939.25 | |
| 132.06 | -2.69 | -2.00% | 56,154 | 40.10 | 961 | 132.06 | 132.06 | -11.29% | 104.36 | 3.02 | 132.17 | 134.75 | |
| 899.50 | -4.50 | -0.50% | 400 | 20.50 | 929 | 890.00 | 890.00 | 3.39% | 169.90 | 1.36 | 899.21 | 904.00 | |
| 975.00 | -9.00 | -0.91% | 3,450 | 15.55 | 913 | 965.00 | 965.00 | -6.66% | 1,424.80 | 0.74 | 978.22 | 984.00 | |
| 223.02 | -3.08 | -1.36% | 8,441 | 23.21 | 880 | 220.20 | 220.20 | -3.16% | 456.73 | 0.12 | 224.02 | 226.10 | |
| 355.00 | -3.35 | -0.93% | 6,750 | 22.18 | 869 | 353.75 | 353.75 | 0.37% | 460.67 | 0.00 | 355.55 | 358.35 | |
| 739.95 | -2.60 | -0.35% | 13,063 | 26.17 | 844 | 715.05 | 715.05 | -4.21% | 401.40 | 0.19 | 738.08 | 742.55 | |
| 8.93 | -0.46 | -4.90% | 2,08,834 | 20.87 | 816 | 8.93 | 8.93 | -19.04% | 79.85 | 0.00 | 8.94 | 9.39 | |
| 408.00 | 0.95 | 0.23% | 3,800 | 24.79 | 726 | 401.15 | 401.15 | -2.80% | 292.67 | 0.18 | 406.66 | 407.05 | |