vilas
by @vidyaxb84062b
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 689.00 | 10.90 | 1.61% | 50,61,081 | 37.77 | 1,70,549 | 678.10 | 678.10 | 3.61% | 9,816.00 | 12.31 | 684.20 | 689.00 | |
| 363.85 | -1.20 | -0.33% | 11,61,959 | 28.26 | 1,54,450 | 361.65 | 361.65 | -0.10% | 31,582.60 | 5.18 | 364.81 | 365.05 | |
| 173.75 | 1.75 | 1.02% | 45,13,450 | 11.45 | 1,14,242 | 172.00 | 172.00 | -0.66% | 1,43,107.90 | 14.99 | 172.63 | 173.75 | |
| 1,605.80 | 14.60 | 0.92% | 59,106 | 43.62 | 80,290 | 1,585.10 | 1,585.10 | -0.94% | 9,577.60 | 3.58 | 1,605.59 | 1,605.80 | |
| 1,514.00 | 33.50 | 2.26% | 8,50,559 | 57.06 | 39,830 | 1,480.50 | 1,480.50 | 1.17% | 5,021.87 | 2.83 | 1,507.45 | 1,514.00 | |
| 3,097.30 | 10.70 | 0.35% | 30,269 | 24.96 | 34,652 | 3,075.00 | 3,075.00 | -0.53% | 12,106.60 | 6.36 | 3,090.12 | 3,097.30 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,832 | 246.36 | 32,492 | 20,500.00 | 20,500.00 | 13.76% | 602.78 | 3.95 | 21,433.23 | 21,672.00 | |
| 149.12 | 4.72 | 3.27% | 53,69,280 | -655.91 | 18,386 | 145.12 | 145.12 | 3.73% | 5,666.80 | 6.81 | 148.78 | 149.12 | |
| 1,199.30 | 100.85 | 9.18% | 40,88,665 | 77.25 | 13,821 | 1,125.00 | 1,125.00 | 48.61% | 1,455.20 | 1.51 | 1,169.78 | 1,199.30 | |
| 2,326.00 | -20.40 | -0.87% | 9,174 | -52.13 | 12,254 | 2,301.00 | 2,301.00 | -3.92% | 440.00 | 0.68 | 2,344.17 | 2,346.40 | |
| 632.20 | 76.80 | 13.83% | 1,55,39,622 | 25.24 | 7,566 | 568.00 | 568.00 | 28.04% | 1,107.37 | 5.04 | 626.18 | 632.20 | |
| 2,224.50 | 146.30 | 7.04% | 5,95,187 | 31.94 | 7,208 | 2,086.00 | 2,086.00 | 4.25% | 1,453.80 | 3.17 | 2,211.81 | 2,224.50 | |
| 576.85 | 11.20 | 1.98% | 73,574 | 28.48 | 6,600 | 565.65 | 565.65 | -0.92% | 2,102.54 | 4.67 | 574.29 | 576.85 | |
| 159.65 | 1.42 | 0.90% | 9,23,782 | 9.10 | 6,362 | 158.90 | 158.90 | -0.37% | 10,945.50 | 12.36 | 159.54 | 159.65 | |
| 86.11 | 4.10 | 5.00% | 2,07,250 | 0.00 | 6,221 | 77.91 | 77.91 | -5.06% | 11.33 | 0.00 | 84.13 | 86.11 | |
| 637.70 | 8.45 | 1.34% | 1,11,804 | 28.30 | 4,293 | 627.10 | 627.10 | 4.87% | 1,632.40 | 2.51 | 636.13 | 637.70 | |
| 366.60 | 4.80 | 1.33% | 26,788 | 30.77 | 3,685 | 361.80 | 361.80 | 1.14% | 1,143.28 | 8.18 | 365.16 | 366.60 | |
| 770.05 | 12.95 | 1.71% | 91,040 | 15.88 | 3,346 | 750.00 | 750.00 | 3.45% | 1,022.10 | 4.78 | 768.39 | 770.05 | |
| 993.95 | 16.85 | 1.72% | 30,172 | 9.52 | 2,894 | 979.00 | 979.00 | 2.34% | 2,172.59 | 1.06 | 992.89 | 993.95 | |
| 867.00 | 0.75 | 0.09% | 31,714 | 782.97 | 2,869 | 853.05 | 853.05 | -2.60% | 11,364.70 | 4.01 | 864.01 | 866.25 | |
| 131.82 | 0.84 | 0.64% | 3,65,554 | -543.33 | 2,447 | 130.20 | 130.20 | -1.14% | 816.40 | 0.13 | 131.68 | 131.82 | |
| 238.90 | -1.05 | -0.44% | 75,178 | 137.11 | 2,336 | 229.00 | 229.00 | -2.47% | 873.28 | 0.00 | 237.31 | 238.90 | |
| 118.60 | 0.64 | 0.54% | 1,38,133 | 14.32 | 2,334 | 118.00 | 118.00 | 0.31% | 1,090.35 | 0.95 | 118.50 | 118.60 | |
| 1,048.50 | 66.40 | 6.76% | 54,000 | 52.55 | 2,199 | 980.00 | 980.00 | 2.66% | 209.00 | 0.01 | 1,036.15 | 1,041.85 | |
| 436.30 | 0.00 | 0.00% | 17,500 | 43.18 | 1,951 | 423.10 | 423.10 | -1.56% | 240.05 | 1.45 | 432.98 | 436.30 | |