vijay
by @vijaykumarxbad343a
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 169.83 | 4.36 | 2.63% | 93,24,680 | -18.95 | 76,647 | 164.01 | 164.01 | 1.76% | 9,900.90 | 3.98 | 168.50 | |
| 186.80 | 7.51 | 4.19% | 6,57,47,863 | 12.91 | 11,946 | 179.00 | 179.00 | 15.47% | 20,947.80 | 15.35 | 186.21 | |
| 96.51 | 0.97 | 1.02% | 58,21,994 | 75.83 | 2,411 | 95.90 | 95.90 | 5.59% | 131.90 | 2.50 | 96.47 | |
| 788.00 | -16.00 | -1.99% | 4,051 | 132.17 | 1,295 | 788.00 | 788.00 | -9.32% | 803.00 | 1.17 | 788.38 | |
| 611.95 | -1.85 | -0.30% | 5 | 26.92 | 980 | 587.00 | 587.00 | -0.33% | 2,976.30 | 0.00 | 598.04 | |
| 54.86 | -1.11 | -1.98% | 1,36,965 | -20.07 | 837 | 54.86 | 54.86 | -5.50% | 191.20 | 3.31 | 54.89 | |
| 1,040.00 | 0.00 | 0.00% | 5,600 | - | 836 | 1,019.50 | 1,019.50 | 0.61% | 112.40 | 0.00 | 1,023.47 | |
| 414.95 | -8.45 | -2.00% | 4,556 | -242.25 | 774 | 414.95 | 414.95 | -2.36% | 2,764.40 | 0.03 | 415.22 | |
| 293.45 | -5.95 | -1.99% | 4,000 | 262.63 | 733 | 293.45 | 293.45 | -7.59% | 342.20 | 0.00 | 293.55 | |
| 295.05 | -5.95 | -1.98% | 99,600 | 37.58 | 705 | 295.05 | 295.05 | -1.65% | 508.20 | 0.00 | 299.92 | |
| 273.00 | 7.95 | 3.00% | 1,300 | 779.56 | 696 | 255.00 | 255.00 | 0.46% | 5.90 | 0.00 | 264.88 | |
| 808.75 | 38.50 | 5.00% | 518 | 30.04 | 679 | 808.75 | 808.75 | -4.71% | 160.40 | 0.00 | 808.47 | |
| 270.95 | 3.95 | 1.48% | 79,707 | 189.36 | 672 | 263.55 | 263.55 | -9.46% | 144.00 | 0.00 | 270.20 | |
| 237.60 | 2.25 | 0.96% | 19,800 | 25.06 | 554 | 235.35 | 235.35 | 1.80% | 97.70 | 0.00 | 237.20 | |
| 289.30 | 13.75 | 4.99% | 15,000 | - | 526 | 289.30 | 289.30 | 39.62% | 214.50 | 0.00 | 289.21 | |
| 184.00 | 0.00 | 0.00% | 1,500 | 50.83 | 427 | 184.00 | 184.00 | 0.49% | 65.10 | 0.00 | 184.00 | |
| 252.90 | 4.95 | 2.00% | 100 | 37.51 | 418 | 252.90 | 252.90 | 10.36% | 21.10 | 0.00 | 248.82 | |
| 140.04 | 10.56 | 8.16% | 62,147 | -9.10 | 411 | 130.15 | 130.15 | 3.57% | 431.70 | 0.00 | 139.61 | |
| 105.50 | 2.30 | 2.23% | 1,892 | 36.47 | 409 | 102.60 | 102.60 | 8.71% | 336.70 | 4.69 | 104.64 | |
| 115.23 | -2.35 | -2.00% | 1,110 | 137.50 | 381 | 115.23 | 115.23 | -5.90% | 14.50 | 0.01 | 115.26 | |
| 55.90 | 0.50 | 0.90% | 14,863 | 51.78 | 350 | 52.45 | 52.45 | -2.51% | 80.20 | 0.00 | 54.72 | |
| 40.11 | -0.81 | -1.98% | 15,100 | -35.23 | 341 | 40.11 | 40.11 | -2.17% | 545.00 | 0.00 | 40.12 | |
| 327.65 | 0.00 | 0.00% | 15 | 1,092.17 | 326 | 327.65 | 327.65 | 0.00% | 0.70 | 0.00 | 327.62 | |
| 214.80 | -4.20 | -1.92% | 46 | 15.79 | 317 | 203.05 | 203.05 | -3.59% | 83.50 | 0.00 | 214.69 | |
| 204.00 | 17.95 | 9.65% | 80,866 | 15.09 | 296 | 187.80 | 187.80 | 20.53% | 49.60 | 5.95 | 200.02 | |