veeru muving avrg
by @umaa72eaacf
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,188.00 | -0.60 | -0.03% | 25,48,919 | 15.91 | 7,91,638 | 4.38% | 2,71,423.00 | 9.66 | 2,135.98 | 2,103.66 | |
| 1,079.80 | -13.10 | -1.20% | 45,21,884 | 15.03 | 4,38,102 | 0.75% | 1,82,972.00 | 28.45 | 1,079.73 | 1,073.15 | |
| 1,833.10 | 11.20 | 0.61% | 4,06,021 | 32.82 | 4,22,339 | -0.04% | 40,854.40 | 15.58 | 1,819.56 | 1,818.39 | |
| 247.47 | -1.43 | -0.57% | 41,46,219 | 6.28 | 3,11,324 | 1.35% | 6,62,247.00 | 7.97 | 246.51 | 245.31 | |
| 405.20 | 1.30 | 0.32% | 46,54,590 | 87.82 | 1,41,093 | 7.64% | 34,589.80 | 9.51 | 397.92 | 394.93 | |
| 409.00 | 3.75 | 0.93% | 17,73,193 | 14.97 | 1,07,901 | 6.84% | 32,493.10 | 25.09 | 402.01 | 400.39 | |
| 719.70 | -1.90 | -0.26% | 5,98,680 | 121.06 | 79,153 | 1.20% | 5,932.30 | 12.76 | 718.19 | 716.49 | |
| 983.75 | 14.00 | 1.44% | 5,00,280 | 68.78 | 74,269 | 1.22% | 9,127.84 | 25.97 | 964.78 | 962.30 | |
| 1,445.10 | -20.20 | -1.38% | 50,796 | 29.92 | 72,819 | 3.24% | 29,288.90 | 8.40 | 1,433.96 | 1,418.29 | |
| 434.80 | -2.50 | -0.57% | 40,52,318 | 193.50 | 70,477 | 6.86% | 16,779.90 | 0.00 | 420.01 | 411.36 | |
| 433.05 | -8.05 | -1.82% | 5,82,297 | 9.50 | 70,440 | 2.34% | 33,946.10 | 7.67 | 431.46 | 426.65 | |
| 649.65 | 10.80 | 1.69% | 14,10,985 | 28.04 | 61,821 | 7.39% | 19,899.60 | 9.54 | 617.20 | 606.38 | |
| 1,363.30 | 4.40 | 0.32% | 1,90,096 | 121.55 | 45,110 | 5.85% | 14,482.60 | 18.45 | 1,320.94 | 1,301.96 | |
| 489.10 | -4.05 | -0.82% | 9,34,835 | 30.14 | 37,251 | 3.46% | 9,078.97 | 8.32 | 473.99 | 464.40 | |
| 680.95 | 9.55 | 1.42% | 33,22,749 | 44.85 | 34,357 | 5.81% | 4,832.00 | 6.80 | 662.84 | 658.56 | |
| 931.70 | -1.80 | -0.19% | 8,285 | 59.89 | 20,753 | 3.93% | 8,719.30 | 3.14 | 913.48 | 903.46 | |
| 3,702.00 | 88.40 | 2.45% | 10,655 | 37.27 | 16,024 | 4.69% | 14,930.40 | 5.21 | 3,557.90 | 3,530.06 | |
| 390.80 | 49.40 | 14.47% | 3,33,76,157 | 31.59 | 13,958 | 23.93% | 11,338.30 | 4.88 | 324.44 | 315.96 | |
| 1,199.90 | 5.00 | 0.42% | 32,338 | 49.72 | 9,293 | 8.20% | 947.27 | 3.36 | 1,186.40 | 1,182.15 | |
| 476.00 | 7.00 | 1.49% | 47,818 | 55.73 | 9,207 | 3.74% | 2,709.06 | 13.66 | 460.50 | 456.25 | |
| 1,404.50 | -14.70 | -1.04% | 26,014 | 18.01 | 7,578 | 3.29% | 2,826.31 | 3.59 | 1,390.89 | 1,376.74 | |
| 201.60 | 1.66 | 0.83% | 2,50,363 | 19.81 | 7,403 | 6.15% | 2,902.60 | 12.35 | 198.57 | 197.89 | |
| 702.25 | 10.60 | 1.53% | 2,40,157 | 15.84 | 6,708 | 11.23% | 5,237.13 | 19.51 | 671.97 | 662.13 | |
| 121.50 | -1.01 | -0.82% | 1,92,009 | 243.30 | 6,590 | 7.69% | 1,593.27 | 5.07 | 117.52 | 115.02 | |
| 467.45 | -2.90 | -0.62% | 19,632 | 512.72 | 5,341 | 0.53% | 1,795.81 | 0.15 | 468.64 | 467.79 | |